Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chartwell Retirement (OP: CWSRF )

9.000 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2014 9.778 9.778 9.778 0 -0.08(-0.83%)
May 15, 2014 9.860 9.860 9.860 9.860 0 +0.05(+0.55%)
May 14, 2014 9.806 9.806 9.806 9.806 1,000 +0.01(+0.09%)
May 13, 2014 9.797 9.797 9.797 9.797 1,000 -0.01(-0.12%)
May 12, 2014 9.802 9.809 9.802 9.809 2,813 +0.10(+1.08%)
May 09, 2014 9.707 9.707 9.702 9.704 2,000 -0.11(-1.08%)
May 08, 2014 9.820 9.820 9.810 9.810 1,813 +0.20(+2.08%)
May 05, 2014 9.610 9.610 9.610 9.610 0 +0.14(+1.46%)
Apr 29, 2014 9.472 9.472 9.472 9.472 0 +0.12(+1.27%)
Apr 28, 2014 9.406 9.419 9.353 9.353 4,951 -0.05(-0.52%)
Apr 25, 2014 9.402 9.402 9.402 9.402 1,000 +0.05(+0.55%)
Apr 23, 2014 9.351 9.351 9.351 9.351 0 +0.02(+0.23%)
Apr 10, 2014 9.330 9.330 9.330 0 -0.09(-0.98%)
Apr 09, 2014 9.423 9.423 9.423 9.423 9,600 +0.14(+1.49%)
Dec 24, 2013 9.284 9.284 9.284 15,400 +0.17(+1.91%)
Dec 18, 2013 9.110 9.110 9.110 0 -0.16(-1.70%)
Dec 06, 2013 9.267 9.267 9.267 4,769 -0.25(-2.61%)
Nov 22, 2013 9.516 9.516 9.516 0 +0.05(+0.49%)
Nov 15, 2013 9.470 9.470 9.470 0 -0.73(-7.16%)
Oct 22, 2013 10.20 10.20 10.20 0 +0.21(+2.10%)
Oct 15, 2013 9.990 9.990 9.990 0 +0.27(+2.73%)
Oct 07, 2013 9.724 9.724 9.724 0 +0.28(+2.92%)
Sep 12, 2013 9.449 9.449 9.449 9.449 0 +0.43(+4.82%)
Aug 19, 2013 9.014 9.014 9.014 0 -0.57(-5.98%)
Jul 29, 2013 9.587 9.587 9.587 0 +0.39(+4.19%)
Jun 21, 2013 9.202 9.202 9.202 0 -0.58(-5.92%)
Jun 13, 2013 9.781 9.781 9.781 9.781 10,000 +0.31(+3.29%)
Jun 12, 2013 9.470 9.470 9.470 9.470 100 -0.52(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.