Indicators

Chartwell Retirement (OP: CWSRF )

9.260 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		10.65	10.65	10.65	514	-0.19(-1.74%)
May 28, 2013	10.84	10.84	10.84	10.84	1,572	-0.28(-2.50%)
May 22, 2013		11.12	11.12	11.12	0	+0.10(+0.94%)
May 17, 2013		11.02	11.02	11.02	0	-0.63(-5.39%)
May 07, 2013		11.65	11.65	11.65	0	+0.44(+3.89%)
May 03, 2013		11.21	11.21	11.21	0	+0.15(+1.32%)
Apr 29, 2013		11.06	11.06	11.06	0	+0.30(+2.82%)
Mar 27, 2013	10.76	10.76	10.76	10.76	0	+0.01(+0.12%)
Mar 25, 2013		10.75	10.75	10.75	0	-0.28(-2.51%)
Mar 15, 2013		11.02	11.02	11.02	500	+0.51(+4.87%)
Feb 28, 2013		10.51	10.51	10.51	0	-0.23(-2.13%)
Feb 20, 2013		10.74	10.74	10.74	0	+0.05(+0.47%)
Feb 19, 2013	10.75	10.75	10.69	10.69	5,000	-0.24(-2.21%)
Feb 14, 2013		10.93	10.93	10.93	0	-0.12(-1.11%)
Feb 05, 2013		11.06	11.06	11.06	0	+0.23(+2.09%)
Feb 04, 2013	10.83	10.83	10.83	10.83	2,762	-0.05(-0.46%)
Jan 31, 2013		10.88	10.88	10.88	0	-0.11(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.