Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (OP: MGPHF )

0.0912 -0.0013 (-1.41%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0893 0.0925 0.0893 0.0925 8,100 +0.00(+4.52%)
May 22, 2024 0.0892 0.0892 0.0885 0.0885 4,798 -0.00(-3.28%)
May 21, 2024 0.0867 0.0915 0.0838 0.0915 22,010 +0.00(+4.33%)
May 20, 2024 0.0901 0.0901 0.0877 0.0877 20,500 -0.00(-0.34%)
May 17, 2024 0.0925 0.0925 0.0880 0.0880 16,100 -0.00(-1.35%)
May 16, 2024 0.0900 0.0925 0.0882 0.0892 22,081 +0.00(+2.65%)
May 15, 2024 0.0896 0.0899 0.0826 0.0869 141,790 -0.00(-2.58%)
May 14, 2024 0.0844 0.0892 0.0844 0.0892 300 +0.00(+0.00%)
May 13, 2024 0.0892 0.0892 0.0892 0.0892 4,500 +0.00(+2.53%)
May 09, 2024 0.0870 15 +0.00(+0.23%)
May 08, 2024 0.0862 0.0868 0.0850 0.0868 11,000 +0.00(+2.12%)
May 07, 2024 0.0850 0.0860 0.0850 0.0850 25,049 -0.00(-4.49%)
May 06, 2024 0.0850 0.0910 0.0850 0.0890 11,710 +0.00(+0.34%)
May 03, 2024 0.0887 0.0887 0.0887 0.0887 350 +0.00(+0.91%)
May 02, 2024 0.0908 0.0908 0.0850 0.0879 7,552 +0.00(+3.05%)
May 01, 2024 0.0853 0.0853 0.0853 0.0853 4,000 +0.00(+0.35%)
Apr 30, 2024 0.0842 0.0851 0.0827 0.0850 54,486 -0.00(-0.23%)
Apr 29, 2024 0.0825 0.0852 0.0825 0.0852 5,250 +0.00(+3.15%)
Apr 26, 2024 0.0827 0.0831 0.0826 0.0826 22,105 +0.00(+3.25%)
Apr 25, 2024 0.0911 0.0911 0.0800 0.0800 127,000 -0.01(-11.11%)
Apr 24, 2024 0.0925 0.0929 0.0900 0.0900 15,075 -0.00(-0.22%)
Apr 23, 2024 0.0911 0.0955 0.0862 0.0902 86,009 +0.01(+6.12%)
Apr 22, 2024 0.0850 0.0900 0.0850 0.0850 66,100 -0.00(-5.56%)
Apr 19, 2024 0.0916 0.0916 0.0900 0.0900 92,436 -0.00(-2.17%)
Apr 18, 2024 0.0930 0.0940 0.0900 0.0920 55,230 -0.01(-6.79%)
Apr 17, 2024 0.0920 0.0987 0.0900 0.0987 46,366 +0.01(+7.05%)
Apr 16, 2024 0.0900 0.0922 0.0900 0.0922 4,900 +0.00(+0.44%)
Apr 15, 2024 0.0850 0.0945 0.0850 0.0918 18,428 -0.00(-2.03%)
Apr 12, 2024 0.0937 0.0937 0.0937 0.0937 5,000 +0.00(+4.34%)
Apr 11, 2024 0.0850 0.0900 0.0850 0.0898 36,064 -0.00(-0.22%)
Apr 10, 2024 0.1010 0.1010 0.0900 0.0900 1,100 -0.01(-10.63%)
Apr 09, 2024 0.0944 0.1007 0.0900 0.1007 84,593 +0.01(+8.63%)
Apr 08, 2024 0.1000 0.1000 0.0927 0.0927 77,307 -0.00(-2.11%)
Apr 05, 2024 0.0917 0.0956 0.0900 0.0947 66,506 -0.00(-0.63%)
Apr 04, 2024 0.0965 0.1000 0.0953 0.0953 62,463 +0.00(+4.27%)
Apr 03, 2024 0.0900 0.0946 0.0900 0.0914 56,800 -0.00(-2.56%)
Apr 02, 2024 0.0900 0.0938 0.0900 0.0938 10,000 +0.00(+0.75%)
Apr 01, 2024 0.0965 0.0965 0.0900 0.0931 67,200 -0.00(-3.52%)
Mar 28, 2024 0.0929 0.0965 0.0929 0.0965 36,569 +0.00(+2.55%)
Mar 27, 2024 0.0900 0.0949 0.0900 0.0941 25,799 -0.00(-1.26%)
Mar 25, 2024 0.0953 0 -0.00(-3.74%)
Mar 22, 2024 0.0950 0.0992 0.0950 0.0990 8,589 +0.00(+1.33%)
Mar 21, 2024 0.1000 0.1000 0.0977 0.0977 14,081 -0.00(-2.30%)
Mar 20, 2024 0.1000 0.1000 0.1000 0.1000 18,286 +0.00(+0.00%)
Mar 19, 2024 0.0959 0.1000 0.0959 0.1000 33,650 +0.00(+0.00%)
Mar 18, 2024 0.0991 0.1007 0.0985 0.1000 56,291 +0.00(+0.00%)
Mar 15, 2024 0.0954 0.1023 0.0954 0.1000 98,750 +0.00(+1.52%)
Mar 14, 2024 0.0989 0.1002 0.0985 0.0985 8,916 -0.00(-0.20%)
Mar 13, 2024 0.0987 0.0987 0.0987 0.0987 2,000 -0.00(-2.66%)
Mar 12, 2024 0.0989 0.1025 0.0986 0.1014 15,323 +0.00(+3.58%)
Mar 11, 2024 0.0990 0.1008 0.0970 0.0979 81,300 -0.00(-2.10%)
Mar 08, 2024 0.1005 0.1022 0.1000 0.1000 48,800 -0.00(-1.96%)
Mar 07, 2024 0.1001 0.1020 0.1000 0.1020 22,772 +0.00(+2.00%)
Mar 06, 2024 0.1050 0.1050 0.0990 0.1000 83,567 +0.00(+0.91%)
Mar 05, 2024 0.1047 0.1100 0.0991 0.0991 10,360 -0.01(-7.38%)
Mar 04, 2024 0.1070 0.1100 0.1019 0.1070 125,795 +0.00(+3.98%)
Mar 01, 2024 0.1031 0.1031 0.1029 0.1029 17,500 -0.00(-0.77%)
Feb 29, 2024 0.1086 0.1086 0.1037 0.1037 84,220 -0.01(-5.73%)
Feb 28, 2024 0.1100 0.1120 0.1087 0.1100 95,700 -0.00(-0.90%)
Feb 27, 2024 0.1108 0.1110 0.1100 0.1110 27,733 -0.00(-0.54%)
Feb 26, 2024 0.1100 0.1147 0.1100 0.1116 62,049 -0.00(-0.89%)
Feb 23, 2024 0.1020 0.1126 0.1000 0.1126 24,001 +0.00(+4.26%)
Feb 22, 2024 0.1080 0.1080 0.1000 0.1080 22,289 -0.01(-5.35%)
Feb 21, 2024 0.1179 0.1190 0.1062 0.1141 30,772 -0.00(-3.06%)
Feb 20, 2024 0.1190 0.1282 0.1165 0.1177 17,310 -0.01(-9.39%)
Feb 16, 2024 0.1144 0.1299 0.1144 0.1299 31,825 +0.02(+14.85%)
Feb 15, 2024 0.0880 0.1131 0.0880 0.1131 351,109 +0.02(+19.05%)
Feb 14, 2024 0.1013 0.1043 0.0938 0.0950 233,040 -0.01(-9.35%)
Feb 13, 2024 0.1035 0.1048 0.0999 0.1048 30,427 -0.00(-0.29%)
Feb 12, 2024 0.1077 0.1136 0.0988 0.1051 62,619 -0.01(-8.13%)
Feb 09, 2024 0.1112 0.1144 0.1101 0.1144 11,576 +0.00(+3.91%)
Feb 07, 2024 0.1101 1 +0.00(+1.57%)
Feb 06, 2024 0.1144 0.1144 0.1066 0.1084 128,337 -0.01(-6.31%)
Feb 05, 2024 0.1193 0.1242 0.1103 0.1157 34,100 -0.00(-3.58%)
Feb 02, 2024 0.1250 0.1250 0.1200 0.1200 11,150 +0.00(+0.00%)
Feb 01, 2024 0.1220 0.1220 0.1189 0.1200 7,027 +0.00(+1.01%)
Jan 31, 2024 0.1240 0.1240 0.1188 0.1188 25,000 -0.01(-5.26%)
Jan 30, 2024 0.1230 0.1254 0.1230 0.1254 5,710 -0.00(-2.18%)
Jan 29, 2024 0.1268 0.1282 0.1265 0.1282 20,845 +0.01(+4.57%)
Jan 26, 2024 0.1226 0.1226 0.1226 0.1226 2,550 +0.00(+1.66%)
Jan 25, 2024 0.1210 0.1234 0.1185 0.1206 5,451 +0.00(+1.34%)
Jan 24, 2024 0.1241 0.1242 0.1181 0.1190 38,116 -0.01(-5.85%)
Jan 23, 2024 0.1439 0.1439 0.1225 0.1264 109,701 -0.03(-19.08%)
Jan 22, 2024 0.1604 0.1759 0.1562 0.1562 24,345 +0.00(+2.09%)
Jan 19, 2024 0.1515 0.1535 0.1515 0.1530 37,717 -0.00(-2.67%)
Jan 18, 2024 0.1510 0.1572 0.1487 0.1572 12,655 +0.01(+4.11%)
Jan 17, 2024 0.1500 0.1510 0.1500 0.1510 30,844 -0.00(-0.53%)
Jan 16, 2024 0.1591 0.1591 0.1518 0.1518 4,985 +0.00(+1.20%)
Jan 12, 2024 0.1560 0.1560 0.1500 0.1500 45,180 -0.01(-4.76%)
Jan 11, 2024 0.1580 0.1580 0.1575 0.1575 55,770 -0.00(-0.57%)
Jan 10, 2024 0.1560 0.1595 0.1560 0.1584 39,706 +0.00(+1.54%)
Jan 09, 2024 0.1649 0.1649 0.1560 0.1560 17,165 -0.00(-2.50%)
Jan 08, 2024 0.1500 0.1600 0.1500 0.1600 13,936 +0.01(+3.69%)
Jan 05, 2024 0.1606 0.1606 0.1500 0.1543 39,320 -0.00(-2.03%)
Jan 04, 2024 0.1508 0.1599 0.1508 0.1575 5,481 -0.00(-1.62%)
Jan 03, 2024 0.1650 0.1650 0.1601 0.1601 1,345 -0.00(-1.96%)
Jan 02, 2024 0.1700 0.1700 0.1595 0.1633 9,129 -0.00(-0.73%)
Dec 29, 2023 0.1699 0.1700 0.1638 0.1645 5,586 +0.01(+3.92%)
Dec 28, 2023 0.1572 0.1583 0.1569 0.1583 4,050 -0.00(-0.38%)
Dec 27, 2023 0.1500 0.1613 0.1500 0.1589 28,343 +0.01(+4.54%)
Dec 26, 2023 0.1586 0.1611 0.1520 0.1520 6,875 -0.01(-8.87%)
Dec 22, 2023 0.1500 0.1818 0.1500 0.1668 9,415 +0.01(+3.67%)
Dec 21, 2023 0.1575 0.1609 0.1530 0.1609 91,018 +0.00(+2.61%)
Dec 20, 2023 0.1608 0.1624 0.1568 0.1568 12,209 -0.00(-1.94%)
Dec 19, 2023 0.1600 0.1600 0.1599 0.1599 1,100 -0.00(-0.06%)
Dec 18, 2023 0.1700 0.1700 0.1600 0.1600 5,576 -0.00(-1.54%)
Dec 15, 2023 0.1500 0.1625 0.1500 0.1625 58,800 +0.00(+0.12%)
Dec 14, 2023 0.1619 0.1667 0.1600 0.1623 68,400 -0.01(-3.28%)
Dec 13, 2023 0.1640 0.1678 0.1640 0.1678 4,922 -0.00(-1.18%)
Dec 12, 2023 0.1652 0.1698 0.1650 0.1698 1,168 +0.00(+2.72%)
Dec 11, 2023 0.1635 0.1653 0.1633 0.1653 9,215 -0.01(-4.23%)
Dec 08, 2023 0.1726 0.1726 0.1726 0.1726 1,201 +0.00(+1.53%)
Dec 07, 2023 0.1529 0.1705 0.1529 0.1700 44,101 +0.01(+4.94%)
Dec 06, 2023 0.1620 0.1620 0.1620 0.1620 2,000 -0.00(-2.06%)
Dec 05, 2023 0.1651 0.1754 0.1651 0.1654 10,552 +0.00(+0.67%)
Dec 04, 2023 0.1700 0.1700 0.1643 0.1643 63,000 -0.00(-2.26%)
Dec 01, 2023 0.1674 0.1724 0.1635 0.1681 37,700 -0.00(-0.24%)
Nov 30, 2023 0.1540 0.1685 0.1540 0.1685 4,200 +0.01(+6.11%)
Nov 29, 2023 0.1571 0.1588 0.1556 0.1588 4,521 +0.01(+3.59%)
Nov 28, 2023 0.1561 0.1600 0.1533 0.1533 53,059 -0.00(-2.97%)
Nov 27, 2023 0.1642 0.1646 0.1580 0.1580 25,110 -0.01(-5.84%)
Nov 24, 2023 0.1678 0.1678 0.1678 0.1678 8,500 +0.01(+6.14%)
Nov 22, 2023 0.1605 0.1605 0.1581 0.1581 8,993 -0.01(-3.36%)
Nov 21, 2023 0.1638 0.1638 0.1636 0.1636 3,000 -0.00(-2.04%)
Nov 20, 2023 0.1628 0.1670 0.1581 0.1670 20,189 +0.01(+3.92%)
Nov 17, 2023 0.1607 0.1607 0.1607 0.1607 40,773 -0.00(-0.19%)
Nov 16, 2023 0.1666 0.1666 0.1600 0.1610 4,598 +0.00(+0.25%)
Nov 15, 2023 0.1606 0.1606 0.1606 0.1606 1,000 +0.00(+1.45%)
Nov 14, 2023 0.1600 0.1666 0.1583 0.1583 11,630 -0.00(-0.31%)
Nov 13, 2023 0.1500 0.1662 0.1500 0.1588 11,736 -0.01(-7.62%)
Nov 10, 2023 0.1500 0.1719 0.1500 0.1719 21,540 +0.02(+11.62%)
Nov 09, 2023 0.1663 0.1713 0.1540 0.1540 31,600 -0.01(-5.29%)
Nov 08, 2023 0.1795 0.1795 0.1624 0.1626 17,641 +0.00(+2.14%)
Nov 07, 2023 0.1900 0.1900 0.1592 0.1592 30,225 -0.03(-17.85%)
Nov 06, 2023 0.1910 0.1938 0.1815 0.1938 3,135 +0.01(+3.36%)
Nov 03, 2023 0.1861 0.1875 0.1861 0.1875 1,849 +0.00(+2.01%)
Nov 02, 2023 0.2040 0.2040 0.1838 0.1838 17,101 +0.00(+1.27%)
Nov 01, 2023 0.1820 0.1850 0.1780 0.1815 20,922 -0.00(-1.89%)
Oct 31, 2023 0.2000 0.2000 0.1850 0.1850 5,960 +0.00(+0.11%)
Oct 30, 2023 0.1900 0.1910 0.1694 0.1848 2,956 -0.00(-1.18%)
Oct 27, 2023 0.1795 0.1972 0.1795 0.1870 31,050 +0.01(+3.89%)
Oct 26, 2023 0.1745 0.2000 0.1645 0.1800 84,414 -0.01(-2.81%)
Oct 25, 2023 0.2026 0.2026 0.1809 0.1852 56,702 -0.01(-7.45%)
Oct 24, 2023 0.2100 0.2100 0.1997 0.2001 18,159 -0.01(-6.50%)
Oct 23, 2023 0.1740 0.2305 0.1740 0.2140 157,717 +0.04(+22.50%)
Oct 20, 2023 0.1658 0.1846 0.1380 0.1747 267,692 +0.04(+25.50%)
Oct 19, 2023 0.1450 0.1450 0.1392 0.1392 10,305 -0.00(-0.57%)
Oct 18, 2023 0.1440 0.1500 0.1400 0.1400 54,840 -0.01(-6.67%)
Oct 17, 2023 0.1510 0.1510 0.1442 0.1500 28,444 -0.00(-2.41%)
Oct 16, 2023 0.1625 0.1537 0.1537 0.1537 4,500 +0.00(+1.79%)
Oct 13, 2023 0.1577 0.1577 0.1510 0.1510 20,030 -0.00(-2.96%)
Oct 12, 2023 0.1600 0.1600 0.1556 0.1556 7,967 -0.02(-9.53%)
Oct 11, 2023 0.1530 0.1720 0.1530 0.1720 600 +0.02(+10.26%)
Oct 10, 2023 0.1741 0.1741 0.1560 0.1560 11,870 +0.01(+7.44%)
Oct 09, 2023 0.1578 0.1650 0.1452 0.1452 8,353 -0.00(-3.20%)
Oct 06, 2023 0.1667 0.1667 0.1500 0.1500 26,346 -0.02(-13.04%)
Oct 05, 2023 0.1584 0.1725 0.1584 0.1725 10,000 +0.01(+9.52%)
Oct 04, 2023 0.1600 0.1600 0.1551 0.1575 3,100 -0.01(-3.61%)
Oct 03, 2023 0.1700 0.1746 0.1634 0.1634 2,820 -0.01(-3.60%)
Oct 02, 2023 0.1900 0.1900 0.1652 0.1695 300 +0.00(+2.98%)
Sep 29, 2023 0.1675 0.1713 0.1626 0.1646 26,709 -0.01(-3.23%)
Sep 28, 2023 0.1618 0.1710 0.1618 0.1701 2,226 +0.01(+7.86%)
Sep 27, 2023 0.1600 0.1600 0.1577 0.1577 8,559 -0.01(-5.34%)
Sep 26, 2023 0.1559 0.1666 0.1540 0.1666 4,938 +0.01(+6.86%)
Sep 25, 2023 0.1547 0.1559 0.1500 0.1559 51,591 -0.00(-2.68%)
Sep 22, 2023 0.1500 0.1640 0.1500 0.1602 29,182 -0.01(-5.76%)
Sep 21, 2023 0.1658 0.1700 0.1562 0.1700 9,230 +0.01(+3.16%)
Sep 20, 2023 0.1605 0.1648 0.1595 0.1648 27,666 +0.01(+3.13%)
Sep 19, 2023 0.1622 0.1670 0.1550 0.1598 7,987 +0.00(+0.63%)
Sep 18, 2023 0.1600 0.1600 0.1530 0.1588 58,434 -0.01(-3.64%)
Sep 15, 2023 0.1620 0.1656 0.1620 0.1648 22,010 -0.00(-0.54%)
Sep 14, 2023 0.1609 0.1657 0.1591 0.1657 3,674 +0.00(+0.42%)
Sep 13, 2023 0.1600 0.1650 0.1560 0.1650 21,700 +0.00(+0.67%)
Sep 12, 2023 0.1600 0.1639 0.1600 0.1639 13,521 +0.00(+0.61%)
Sep 11, 2023 0.1648 0.1720 0.1600 0.1629 19,738 -0.01(-4.06%)
Sep 08, 2023 0.1739 0.1739 0.1698 0.1698 8,600 -0.01(-3.96%)
Sep 07, 2023 0.1663 0.1768 0.1663 0.1768 35,385 +0.01(+5.36%)
Sep 06, 2023 0.1700 0.1700 0.1677 0.1678 8,541 -0.00(-1.29%)
Sep 05, 2023 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+2.04%)
Sep 01, 2023 0.1824 0.1844 0.1666 0.1666 19,775 -0.01(-4.58%)
Aug 31, 2023 0.1650 0.1830 0.1650 0.1746 5,429 -0.00(-0.23%)
Aug 30, 2023 0.1560 0.1750 0.1560 0.1750 79,550 +0.01(+9.24%)
Aug 29, 2023 0.1700 0.1700 0.1602 0.1602 17,745 -0.01(-5.99%)
Aug 28, 2023 0.1704 0.1704 0.1704 0.1704 5,000 +0.00(+1.79%)
Aug 25, 2023 0.1643 0.1674 0.1643 0.1674 1,025 -0.00(-0.36%)
Aug 24, 2023 0.1681 0.1700 0.1680 0.1680 6,554 -0.00(-0.12%)
Aug 23, 2023 0.1675 0.1682 0.1655 0.1682 6,300 -0.01(-7.07%)
Aug 22, 2023 0.1700 0.1810 0.1611 0.1810 26,022 +0.00(+2.55%)
Aug 18, 2023 0.1765 15 +0.00(+2.86%)
Aug 17, 2023 0.1739 0.1798 0.1716 0.1716 12,620 -0.00(-1.38%)
Aug 16, 2023 0.1672 0.1774 0.1672 0.1740 84,100 -0.01(-4.19%)
Aug 15, 2023 0.1720 0.1816 0.1720 0.1816 7,000 -0.00(-0.44%)
Aug 14, 2023 0.1929 0.1981 0.1810 0.1824 11,500 +0.00(+0.94%)
Aug 11, 2023 0.1680 0.1857 0.1641 0.1807 92,182 -0.01(-4.59%)
Aug 10, 2023 0.1894 0.1897 0.1894 0.1894 8,100 +0.01(+6.64%)
Aug 09, 2023 0.1820 0.2040 0.1776 0.1776 15,351 -0.02(-11.77%)
Aug 08, 2023 0.2161 0.2269 0.2013 0.2013 69,873 -0.00(-1.80%)
Aug 07, 2023 0.2050 0.2050 0.2050 0.2050 4,688 -0.00(-1.16%)
Aug 04, 2023 0.2018 0.2109 0.1975 0.2074 10,962 +0.01(+5.12%)
Aug 03, 2023 0.2086 0.2086 0.1830 0.1973 2,490 +0.01(+6.08%)
Aug 02, 2023 0.1925 0.1990 0.1788 0.1860 12,366 -0.01(-6.81%)
Aug 01, 2023 0.1777 0.1996 0.1777 0.1996 95,040 +0.03(+15.58%)
Jul 31, 2023 0.1732 0.1732 0.1727 0.1727 1,700 -0.00(-1.76%)
Jul 28, 2023 0.1722 0.1845 0.1722 0.1758 6,803 +0.00(+1.85%)
Jul 26, 2023 0.1726 0 -0.01(-6.04%)
Jul 25, 2023 0.1837 0.1837 0.1837 0.1837 862 -0.00(-0.49%)
Jul 24, 2023 0.1785 0.1846 0.1785 0.1846 12,122 -0.00(-1.23%)
Jul 21, 2023 0.1890 0.1890 0.1838 0.1869 13,525 +0.00(+2.19%)
Jul 20, 2023 0.1820 0.1829 0.1820 0.1829 7,081 -0.01(-2.76%)
Jul 19, 2023 0.1867 0.1900 0.1867 0.1881 4,100 +0.01(+8.54%)
Jul 18, 2023 0.1805 0.1850 0.1733 0.1733 3,350 -0.01(-6.32%)
Jul 17, 2023 0.1721 0.1989 0.1692 0.1850 58,814 +0.01(+4.88%)
Jul 14, 2023 0.1699 0.1764 0.1655 0.1764 10,174 +0.01(+5.31%)
Jul 13, 2023 0.1724 0.1724 0.1675 0.1675 10,000 -0.01(-5.47%)
Jul 12, 2023 0.1772 0.1772 0.1772 0.1772 600 +0.01(+8.18%)
Jul 11, 2023 0.1600 0.1676 0.1600 0.1638 9,586 +0.00(+2.37%)
Jul 10, 2023 0.1705 0.1710 0.1600 0.1600 20,820 -0.01(-7.51%)
Jul 07, 2023 0.1764 0.1764 0.1700 0.1730 35,068 +0.00(+1.47%)
Jul 06, 2023 0.1775 0.1775 0.1705 0.1705 14,340 -0.00(-0.29%)
Jul 05, 2023 0.1765 0.1799 0.1650 0.1710 14,510 +0.01(+6.88%)
Jul 03, 2023 0.1600 0.1600 0.1600 0.1600 420 +0.00(+1.85%)
Jun 30, 2023 0.1560 0.1571 0.1560 0.1571 7,070 -0.00(-0.13%)
Jun 29, 2023 0.1562 0.1600 0.1560 0.1573 17,010 -0.01(-5.64%)
Jun 28, 2023 0.1575 0.1730 0.1561 0.1667 68,111 -0.00(-2.51%)
Jun 27, 2023 0.1710 0.1710 0.1710 0.1710 500 -0.00(-0.12%)
Jun 26, 2023 0.1601 0.1730 0.1601 0.1712 19,752 -0.00(-0.17%)
Jun 23, 2023 0.1730 0.1730 0.1700 0.1715 16,650 +0.00(+0.88%)
Jun 22, 2023 0.1709 0.1714 0.1700 0.1700 12,900 -0.00(-1.73%)
Jun 21, 2023 0.1786 0.1800 0.1700 0.1730 6,687 -0.00(-2.54%)
Jun 20, 2023 0.1710 0.1775 0.1700 0.1775 17,442 +0.00(+1.43%)
Jun 16, 2023 0.1869 0.1869 0.1750 0.1750 5,800 -0.01(-2.78%)
Jun 15, 2023 0.1560 0.1800 0.1560 0.1800 76,367 +0.01(+5.88%)
Jun 14, 2023 0.1700 0.1700 0.1700 0.1700 5,010 -0.00(-2.75%)
Jun 13, 2023 0.1660 0.1800 0.1621 0.1748 11,443 +0.01(+5.05%)
Jun 12, 2023 0.1817 0.1817 0.1630 0.1664 3,299 -0.00(-2.69%)
Jun 09, 2023 0.1809 0.1809 0.1560 0.1710 17,212 -0.00(-1.78%)
Jun 07, 2023 0.1741 0 +0.02(+9.91%)
Jun 06, 2023 0.1741 0.1741 0.1584 0.1584 4,411 -0.01(-5.60%)
Jun 05, 2023 0.1585 0.1700 0.1585 0.1678 14,693 +0.00(+1.70%)
Jun 02, 2023 0.1629 0.1705 0.1600 0.1650 61,287 +0.00(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.