Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2013 0.1330 0.1330 0.1330 0 -0.01(-8.97%)
May 20, 2013 0.1461 0.1461 0.1461 0.1461 0 +0.05(+46.10%)
Apr 26, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+1.01%)
Apr 10, 2013 0.0990 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
Apr 04, 2013 0.1000 0.1000 0.1000 0 -0.08(-44.20%)
Mar 25, 2013 0.1792 0.1792 0.1792 0 -0.00(-1.81%)
Mar 22, 2013 0.1562 0.1825 0.1562 0.1825 5,400 +0.03(+16.99%)
Mar 21, 2013 0.1560 0.1560 0.1560 0.1560 500 -0.03(-15.22%)
Mar 20, 2013 0.1840 0.1840 0.1840 0.1840 500 -0.04(-17.86%)
Mar 14, 2013 0.2240 0.2240 0.2240 0 +0.04(+21.08%)
Mar 06, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+1.37%)
Mar 05, 2013 0.1825 0.1825 0.1825 0.1825 4,000 -0.03(-13.10%)
Feb 12, 2013 0.2100 0.2100 0.2100 0 -0.00(-0.94%)
Feb 06, 2013 0.2120 0.2120 0.2120 0 -0.03(-13.22%)
Jan 22, 2013 0.2443 0.2443 0.2443 0 -0.04(-14.88%)
Jan 18, 2013 0.2880 0.2880 0.2870 0.2870 4,035 +0.04(+15.26%)
Jan 15, 2013 0.2490 0.2490 0.2490 0.2490 0 -0.01(-3.86%)
Jan 14, 2013 0.2590 0.2590 0.2590 0.2590 2,125 +0.01(+4.02%)
Jan 12, 2013 0.2490 0.2490 0.2490 0.2490 12,000 +0.00(+0.00%)
Jan 11, 2013 0.2490 0.2490 0.2490 0.2490 12,000 +0.06(+32.45%)
Jan 09, 2013 0.1880 0.1880 0.1880 0 +0.04(+27.89%)
Jan 02, 2013 0.1470 0.1470 0.1470 0 +0.04(+40.00%)
Dec 31, 2012 0.1050 0.1050 0.1050 0.1050 10,000 +0.06(+133.33%)
Dec 10, 2012 0.0450 0.0450 0.0450 0.0450 0 -0.00(-4.26%)
Nov 30, 2012 0.0470 0.0470 0.0470 0.0470 0 -0.03(-38.16%)
Nov 28, 2012 0.0760 0.0760 0.0760 0 -0.01(-15.56%)
Nov 15, 2012 0.0900 0.0900 0.0900 0 -0.03(-23.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.