Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0003 0.0003 0.0003 0.0003 43,000 +0.00(+0.00%)
May 28, 2015 0.0003 0.0003 0.0002 0.0003 2,500,215 +0.00(+0.00%)
May 27, 2015 0.0002 0.0003 0.0002 0.0003 2,134,021 +0.00(+0.00%)
May 26, 2015 0.0004 0.0004 0.0002 0.0003 34,027,044 -0.00(-25.00%)
May 22, 2015 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
May 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2015 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
May 05, 2015 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
May 04, 2015 0.0001 0.0001 0.0001 0.0001 4,060,000 +0.00(+0.00%)
Apr 30, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 27, 2015 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
Apr 24, 2015 0.0002 0.0002 0.0002 0.0002 8,700,000 +0.00(+0.00%)
Apr 23, 2015 0.0001 0.0002 0.0001 0.0002 3,971,688 +0.00(+100.00%)
Apr 22, 2015 0.0001 0.0001 0.0001 0.0001 43,918,200 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Apr 17, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 16, 2015 0.0002 0.0002 0.0002 0.0002 13,557,197 +0.00(+100.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 14, 2015 0.0001 0.0001 0.0001 0.0001 85,004,752 +0.00(+0.00%)
Apr 13, 2015 0.0002 0.0002 0.0001 0.0001 2,350,000 -0.00(-50.00%)
Apr 10, 2015 0.0002 0.0002 0.0002 0.0002 10,000,000 +0.00(+100.00%)
Apr 09, 2015 0.0002 0.0002 0.0001 0.0001 89,500,000 -0.00(-50.00%)
Apr 08, 2015 0.0002 0.0002 0.0002 0.0002 22,054,376 +0.00(+0.00%)
Apr 07, 2015 0.0002 0.0002 0.0001 0.0002 112,240,000 +0.00(+0.00%)
Apr 02, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 01, 2015 0.0002 0.0002 0.0002 0.0002 6,110,000 +0.00(+0.00%)
Mar 31, 2015 0.0002 0.0003 0.0001 0.0002 61,079,496 +0.00(+0.00%)
Mar 30, 2015 0.0003 0.0004 0.0002 0.0002 47,647,396 -0.00(-33.33%)
Mar 27, 2015 0.0003 0.0004 0.0003 0.0003 24,360,696 +0.00(+0.00%)
Mar 26, 2015 0.0001 0.0003 0.0001 0.0003 51,615,000 +0.00(+200.00%)
Mar 25, 2015 0.0002 0.0002 0.0001 0.0001 95,637,104 +0.00(+0.00%)
Mar 20, 2015 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Mar 19, 2015 0.0002 0.0003 0.0002 0.0003 11,500,000 +0.00(+50.00%)
Mar 18, 2015 0.0002 0.0002 0.0002 0.0002 11,000,000 +0.00(+0.00%)
Mar 16, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 13, 2015 0.0003 0.0003 0.0002 0.0003 11,499,999 +0.00(+0.00%)
Mar 12, 2015 0.0004 0.0004 0.0003 0.0003 17,305,000 -0.00(-25.00%)
Mar 11, 2015 0.0004 0.0006 0.0004 0.0004 12,843,000 +0.00(+33.33%)
Mar 10, 2015 0.0003 0.0004 0.0003 0.0003 10,871,700 +0.00(+0.00%)
Mar 09, 2015 0.0003 0.0004 0.0003 0.0003 8,754,900 -0.00(-25.00%)
Mar 06, 2015 0.0005 0.0005 0.0004 0.0004 9,781,700 -0.00(-20.00%)
Mar 05, 2015 0.0005 0.0006 0.0005 0.0005 12,970,000 -0.00(-16.67%)
Mar 04, 2015 0.0005 0.0008 0.0005 0.0006 16,740,000 +0.00(+0.00%)
Mar 03, 2015 0.0007 0.0006 0.0006 11,134,701 -0.00(-7.69%)
Mar 02, 2015 0.0007 0.0007 0.0006 0.0006 642,100 +0.00(+8.33%)
Feb 27, 2015 0.0007 0.0007 0.0006 0.0006 1,405,000 +0.00(+0.00%)
Feb 26, 2015 0.0007 0.0007 0.0006 0.0006 560,000 -0.00(-14.29%)
Feb 25, 2015 0.0007 0.0007 0.0007 0.0007 1,349,900 -0.00(-12.50%)
Feb 24, 2015 0.0008 0.0008 0.0008 0.0008 106,000 +0.00(+0.00%)
Feb 23, 2015 0.0008 0.0008 0.0008 0.0008 3,196,587 +0.00(+0.00%)
Feb 20, 2015 0.0008 0.0008 0.0008 0.0008 3,620,000 +0.00(+0.00%)
Feb 19, 2015 0.0007 0.0008 0.0007 0.0008 3,426,000 +0.00(+33.33%)
Feb 18, 2015 0.0006 0.0006 0.0006 0.0006 2,975,000 +0.00(+0.00%)
Feb 17, 2015 0.0006 0.0006 0.0006 0.0006 1,095,000 +0.00(+0.00%)
Feb 13, 2015 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Feb 12, 2015 0.0006 0.0011 0.0006 0.0008 28,908,082 +0.00(+33.33%)
Feb 11, 2015 0.0008 0.0008 0.0006 0.0006 17,412,164 -0.00(-14.29%)
Feb 10, 2015 0.0010 0.0010 0.0007 0.0007 20,704,570 -0.00(-22.22%)
Feb 09, 2015 0.0010 0.0010 0.0009 0.0009 1,250,000 +0.00(+0.00%)
Feb 06, 2015 0.0012 0.0012 0.0008 0.0009 10,763,480 -0.00(-18.18%)
Feb 05, 2015 0.0010 0.0012 0.0009 0.0011 12,994,559 +0.00(+10.00%)
Feb 04, 2015 0.0018 0.0018 0.0010 0.0010 20,524,362 -0.00(-44.44%)
Feb 03, 2015 0.0015 0.0019 0.0015 0.0018 2,815,525 +0.00(+12.50%)
Feb 02, 2015 0.0015 0.0016 0.0015 0.0016 301,000 +0.00(+6.67%)
Jan 30, 2015 0.0011 0.0015 0.0011 0.0015 1,280,200 +0.00(+36.36%)
Jan 29, 2015 0.0011 0.0011 0.0011 0.0011 100 -0.00(-15.38%)
Jan 28, 2015 0.0014 0.0016 0.0011 0.0013 9,428,600 +0.00(+18.18%)
Jan 27, 2015 0.0015 0.0018 0.0010 0.0011 10,289,666 -0.00(-31.25%)
Jan 26, 2015 0.0016 0.0020 0.0015 0.0016 10,711,300 -0.00(-20.00%)
Jan 23, 2015 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+33.33%)
Jan 22, 2015 0.0017 0.0017 0.0015 0.0015 1,404,800 +0.00(+15.38%)
Jan 21, 2015 0.0018 0.0018 0.0013 0.0013 1,765,000 +0.00(+0.00%)
Jan 20, 2015 0.0018 0.0018 0.0013 0.0013 6,091,000 +0.00(+0.00%)
Jan 16, 2015 0.0013 0.0013 0.0013 0 -0.00(-31.58%)
Jan 15, 2015 0.0020 0.0021 0.0019 0.0019 2,815,030 -0.00(-5.00%)
Jan 14, 2015 0.0022 0.0022 0.0020 0.0020 630,000 +0.00(+0.00%)
Jan 13, 2015 0.0020 0 +0.00(+5.26%)
Jan 12, 2015 0.0016 0.0019 0.0016 0.0019 940,000 +0.00(+26.67%)
Jan 09, 2015 0.0014 0.0015 0.0014 0.0015 488,084 +0.00(+15.38%)
Jan 08, 2015 0.0012 0.0013 0.0012 0.0013 265,800 +0.00(+8.33%)
Jan 07, 2015 0.0013 0.0013 0.0012 0.0012 3,288,419 +0.00(+9.09%)
Jan 06, 2015 0.0010 0.0013 0.0010 0.0011 2,022,465 +0.00(+22.22%)
Jan 05, 2015 0.0012 0.0013 0.0009 0.0009 5,462,535 -0.00(-25.00%)
Jan 02, 2015 0.0013 0.0013 0.0010 0.0012 16,574,500 +0.00(+0.00%)
Dec 30, 2014 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Dec 29, 2014 0.0013 0.0014 0.0013 0.0014 1,195,000 +0.00(+7.69%)
Dec 26, 2014 0.0013 0.0013 0.0013 0.0013 79,500 +0.00(+0.00%)
Dec 24, 2014 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Dec 23, 2014 0.0011 0.0013 0.0010 0.0010 7,247,935 -0.00(-9.09%)
Dec 22, 2014 0.0014 0.0017 0.0011 0.0011 6,005,100 -0.00(-26.67%)
Dec 19, 2014 0.0017 0.0020 0.0015 0.0015 4,670,433 -0.00(-6.25%)
Dec 18, 2014 0.0016 0.0016 0.0016 0.0016 8,000 +0.00(+0.00%)
Dec 17, 2014 0.0016 0.0016 0.0016 0.0016 62,000 +0.00(+0.00%)
Dec 16, 2014 0.0016 340,934 +0.00(+0.00%)
Dec 15, 2014 0.0016 0.0016 0.0016 0.0016 70,000 -0.00(-5.88%)
Dec 12, 2014 0.0019 0.0019 0.0017 0.0017 185,000 -0.00(-10.53%)
Dec 11, 2014 0.0019 0.0019 0.0019 0.0019 1,050,000 +0.00(+0.00%)
Dec 10, 2014 0.0019 0.0019 0.0019 0.0019 270,000 +0.00(+11.76%)
Dec 09, 2014 0.0016 0.0017 0.0016 0.0017 997,065 +0.00(+13.33%)
Dec 08, 2014 0.0018 0.0018 0.0015 0.0015 1,198,000 -0.00(-25.00%)
Dec 05, 2014 0.0022 0.0022 0.0018 0.0020 620,911 -0.00(-9.09%)
Dec 04, 2014 0.0020 0.0022 0.0017 0.0022 1,830,935 +0.00(+10.00%)
Dec 03, 2014 0.0021 0.0025 0.0020 0.0020 804,788 +0.00(+0.00%)
Dec 02, 2014 0.0025 0.0025 0.0020 0.0020 300,000 -0.00(-9.09%)
Nov 28, 2014 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Nov 26, 2014 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Nov 25, 2014 0.0016 0.0016 0.0016 0.0016 1,500 -0.00(-23.81%)
Nov 24, 2014 0.0021 0.0021 0.0019 0.0021 1,178,000 +0.00(+10.53%)
Nov 21, 2014 0.0019 0.0022 0.0019 0.0019 2,711,043 +0.00(+5.56%)
Nov 20, 2014 0.0019 0.0020 0.0018 0.0018 1,940,771 -0.00(-5.26%)
Nov 19, 2014 0.0016 0.0021 0.0016 0.0019 4,056,007 +0.00(+18.75%)
Nov 18, 2014 0.0015 0.0016 0.0015 0.0016 1,432,753 +0.00(+0.00%)
Nov 17, 2014 0.0015 0.0017 0.0015 0.0016 591,000 +0.00(+6.67%)
Nov 14, 2014 0.0017 0.0017 0.0013 0.0015 5,492,380 -0.00(-16.67%)
Nov 13, 2014 0.0018 0.0018 0.0015 0.0018 1,023,000 +0.00(+0.00%)
Nov 12, 2014 0.0019 0.0019 0.0018 0.0018 1,040,000 -0.00(-5.26%)
Nov 11, 2014 0.0020 0.0020 0.0015 0.0019 313,501 +0.00(+18.75%)
Nov 10, 2014 0.0016 0.0016 0.0016 0.0016 1,106,428 +0.00(+0.00%)
Nov 07, 2014 0.0016 0.0016 0.0015 0.0016 2,422,222 +0.00(+0.00%)
Nov 06, 2014 0.0016 0.0019 0.0015 0.0016 4,494,121 +0.00(+0.00%)
Nov 05, 2014 0.0014 0.0016 0.0013 0.0016 6,371,000 +0.00(+0.00%)
Nov 04, 2014 0.0018 0.0019 0.0014 0.0016 4,721,074 -0.00(-11.11%)
Nov 03, 2014 0.0014 0.0019 0.0013 0.0018 9,475,663 +0.00(+20.00%)
Oct 31, 2014 0.0013 0.0015 0.0012 0.0015 7,137,978 +0.00(+7.14%)
Oct 30, 2014 0.0016 0.0017 0.0012 0.0014 8,488,999 -0.00(-17.65%)
Oct 29, 2014 0.0022 0.0030 0.0015 0.0017 18,320,672 -0.00(-26.09%)
Oct 28, 2014 0.0019 0.0036 0.0019 0.0023 57,697,776 +0.00(+21.05%)
Oct 27, 2014 0.0011 0.0019 0.0010 0.0019 45,555,692 +0.00(+90.00%)
Oct 24, 2014 0.0011 0.0011 0.0010 0.0010 40,342,000 -0.00(-9.09%)
Oct 23, 2014 0.0012 0.0013 0.0010 0.0011 14,725,050 -0.00(-8.33%)
Oct 22, 2014 0.0018 0.0018 0.0012 0.0012 21,160,760 -0.00(-29.41%)
Oct 21, 2014 0.0020 0.0020 0.0015 0.0017 4,204,058 -0.00(-15.00%)
Oct 20, 2014 0.0029 0.0029 0.0018 0.0020 26,006,268 +0.00(+5.26%)
Oct 17, 2014 0.0018 0.0030 0.0018 0.0019 15,712,456 +0.00(+0.00%)
Oct 16, 2014 0.0020 0.0020 0.0017 0.0019 7,953,300 -0.00(-5.00%)
Oct 15, 2014 0.0021 0.0021 0.0016 0.0020 6,164,002 -0.00(-4.76%)
Oct 14, 2014 0.0020 0.0028 0.0015 0.0021 27,479,922 -0.00(-30.00%)
Oct 13, 2014 0.0060 0.0085 0.0023 0.0030 56,062,152 -0.00(-45.45%)
Oct 10, 2014 0.0034 0.0060 0.0029 0.0055 45,020,376 +0.00(+83.33%)
Oct 09, 2014 0.0017 0.0038 0.0015 0.0030 48,108,608 +0.00(+76.47%)
Oct 08, 2014 0.0014 0.0017 0.0011 0.0017 27,953,768 +0.00(+21.43%)
Oct 07, 2014 0.0013 0.0015 0.0011 0.0014 47,853,048 +0.00(+40.00%)
Oct 06, 2014 0.0017 0.0017 0.0010 0.0010 24,965,782 -0.00(-41.18%)
Oct 03, 2014 0.0022 0.0022 0.0014 0.0017 12,820,952 -0.00(-5.56%)
Oct 02, 2014 0.0033 0.0033 0.0018 0.0018 3,178,431 -0.00(-45.45%)
Oct 01, 2014 0.0049 0.0055 0.0023 0.0033 5,534,697 -0.00(-17.50%)
Sep 30, 2014 0.0020 0.0050 0.0020 0.0040 2,905,163 +0.00(+100.00%)
Sep 29, 2014 0.0040 0.0044 0.0020 0.0020 1,366,287 -0.00(-50.00%)
Sep 26, 2014 0.0020 0.0040 0.0011 0.0040 29,202,332 +0.00(+60.00%)
Sep 22, 2014 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Sep 18, 2014 0.0020 0.0020 0.0020 0 +0.00(+42.86%)
Sep 17, 2014 0.0015 0.0015 0.0014 0.0014 1,578,370 -0.00(-6.67%)
Sep 16, 2014 0.0020 0.0020 0.0015 0.0015 2,977,000 -0.00(-40.00%)
Sep 15, 2014 0.0025 0.0025 0.0025 0.0025 664,000 +0.00(+4.17%)
Sep 12, 2014 0.0022 0.0024 0.0020 0.0024 1,822,726 +0.00(+9.09%)
Sep 11, 2014 0.0027 0.0027 0.0022 0.0022 1,350,000 -0.00(-45.00%)
Sep 10, 2014 0.0040 0.0040 0.0040 0.0040 23,937 +0.00(+0.00%)
Sep 09, 2014 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+33.33%)
Sep 08, 2014 0.0030 0.0030 0.0030 0.0030 900,231 -0.00(-25.00%)
Sep 05, 2014 0.0040 0.0040 0.0039 0.0040 406,500 +0.00(+60.00%)
Sep 04, 2014 0.0026 0.0030 0.0030 0.0025 1,033,000 -0.00(-16.67%)
Sep 03, 2014 0.0030 0.0031 0.0029 0.0030 1,390,000 +0.00(+0.00%)
Aug 28, 2014 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Aug 27, 2014 0.0040 0.0040 0.0030 0.0031 1,437,600 -0.00(-22.50%)
Aug 26, 2014 0.0070 0.0070 0.0040 0.0040 4,418,000 -0.00(-16.67%)
Aug 25, 2014 0.0060 0.0061 0.0046 0.0048 1,673,200 -0.00(-40.00%)
Aug 22, 2014 0.0090 0.0091 0.0080 0.0080 120,000 -0.00(-11.11%)
Aug 21, 2014 0.0090 0.0096 0.0090 0.0090 153,000 -0.01(-40.00%)
Aug 19, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 18, 2014 0.0150 0.0150 0.0150 0.0150 500 +0.00(+50.00%)
Aug 12, 2014 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Aug 07, 2014 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Aug 06, 2014 0.0130 0.0170 0.0130 0.0130 129,500 -0.00(-13.33%)
Aug 05, 2014 0.0160 0.0290 0.0120 0.0150 70,100 -0.01(-40.00%)
Aug 04, 2014 0.0300 0.0300 0.0160 0.0250 335,294 -0.00(-16.67%)
Aug 01, 2014 0.0100 0.0400 0.0100 0.0300 2,435,188 +0.02(+233.33%)
Jul 30, 2014 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jul 29, 2014 0.0099 0.0100 0.0099 0.0100 4,000 +0.00(+11.11%)
Jul 28, 2014 0.0100 0.0100 0.0090 0.0090 120,000 -0.00(-10.00%)
Jul 25, 2014 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+66.67%)
Jul 24, 2014 0.0060 0.0060 0.0060 0.0060 2,700 +0.00(+0.00%)
Jul 22, 2014 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Jul 21, 2014 0.0092 0.0100 0.0092 0.0100 61,000 +0.00(+6.38%)
Jul 18, 2014 0.0094 0.0094 0.0094 0.0094 10,000 -0.00(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.