Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monex Group Inc (OP: MNXBF )

4.955 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 170.00 170.00 170.00 0 -10.00(-5.56%)
May 17, 2011 180.00 180.00 180.00 180.00 0 -8.00(-4.26%)
May 12, 2011 188.00 188.00 188.00 0 -22.00(-10.48%)
Apr 20, 2011 210.00 210.00 210.00 0 +4.00(+1.94%)
Apr 13, 2011 206.00 206.00 206.00 206.00 0 -49.00(-19.22%)
Jan 27, 2011 255.00 255.00 255.00 255.00 0 -7.00(-2.67%)
Dec 13, 2010 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Nov 29, 2010 262.00 262.00 262.00 0 +27.00(+11.49%)
Oct 27, 2010 235.00 235.00 235.00 235.00 0 -46.50(-16.52%)
Oct 18, 2010 281.50 281.50 281.50 0 -11.00(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.