Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.350 -0.080 (-1.47%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 7.570 7.570 7.570 0 -0.41(-5.14%)
May 21, 2013 7.980 7.980 7.980 0 +0.15(+1.92%)
May 16, 2013 7.830 7.830 7.830 0 -0.21(-2.61%)
May 14, 2013 8.040 8.040 8.040 0 -0.24(-2.90%)
May 07, 2013 8.280 8.280 8.280 8.280 0 +0.16(+1.97%)
May 01, 2013 8.120 8.120 8.120 0 +0.00(+0.00%)
Apr 30, 2013 8.120 8.120 8.120 8.120 542 +0.02(+0.25%)
Apr 16, 2013 8.100 8.100 8.100 0 +0.13(+1.63%)
Apr 15, 2013 7.910 7.970 7.910 7.970 1,071 -0.29(-3.51%)
Apr 12, 2013 8.260 8.260 8.260 8.260 396 +0.06(+0.73%)
Apr 11, 2013 8.200 8.200 8.200 8.200 1,333 -0.05(-0.61%)
Apr 10, 2013 8.250 8.250 8.250 8.250 1,742 +0.12(+1.41%)
Apr 09, 2013 8.135 8.135 8.135 8.135 676 +0.12(+1.56%)
Apr 05, 2013 8.010 8.010 8.010 0 -0.47(-5.54%)
Apr 04, 2013 8.480 8.480 8.480 8.480 100 -0.06(-0.70%)
Apr 02, 2013 8.540 8.540 8.540 0 -0.03(-0.35%)
Mar 28, 2013 8.570 8.570 8.570 0 +0.19(+2.27%)
Mar 27, 2013 8.370 8.380 8.370 8.380 1,714 +0.04(+0.48%)
Mar 25, 2013 8.340 8.340 8.340 0 -0.06(-0.71%)
Mar 22, 2013 8.400 8.400 8.400 8.400 410 +0.14(+1.69%)
Mar 18, 2013 8.260 8.260 8.260 0 -0.13(-1.55%)
Mar 15, 2013 8.390 8.390 8.390 8.390 180 -0.08(-0.94%)
Mar 14, 2013 8.470 8.470 8.470 8.470 100 -0.08(-0.94%)
Mar 13, 2013 8.540 8.550 8.540 8.550 410 -0.60(-6.56%)
Mar 12, 2013 9.050 9.150 9.050 9.150 2,600 +0.01(+0.11%)
Mar 11, 2013 8.940 9.140 8.940 9.140 2,362 -0.01(-0.11%)
Mar 07, 2013 9.150 9.150 9.150 0 +0.06(+0.72%)
Mar 06, 2013 9.085 9.085 9.085 9.085 6,359 +0.04(+0.39%)
Feb 28, 2013 9.050 9.050 9.050 9.050 0 -0.11(-1.20%)
Feb 27, 2013 8.890 9.160 8.890 9.160 25,332 +0.58(+6.76%)
Feb 26, 2013 8.500 8.580 8.500 8.580 3,142 -0.03(-0.35%)
Feb 22, 2013 8.610 8.610 8.610 8.610 0 -0.15(-1.71%)
Feb 21, 2013 8.760 8.760 8.760 8.760 100 -0.15(-1.68%)
Feb 20, 2013 8.910 8.910 8.910 8.910 100 -0.35(-3.78%)
Feb 15, 2013 9.260 9.260 9.260 0 +0.19(+2.09%)
Feb 08, 2013 9.070 9.070 9.070 0 -0.01(-0.11%)
Feb 07, 2013 9.230 9.230 9.080 9.080 1,088 -0.01(-0.11%)
Feb 05, 2013 9.090 9.090 9.090 0 -0.01(-0.11%)
Feb 04, 2013 9.190 9.190 9.100 9.100 423 -0.03(-0.33%)
Feb 01, 2013 9.290 9.290 9.130 9.130 12,278 -0.56(-5.78%)
Jan 28, 2013 9.690 9.690 9.690 5,000 -0.31(-3.10%)
Jan 23, 2013 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 22, 2013 10.00 10.00 10.00 10.00 652 +0.32(+3.31%)
Jan 16, 2013 9.680 9.680 9.680 0 -0.08(-0.82%)
Jan 15, 2013 9.760 9.760 9.760 9.760 652 -0.18(-1.81%)
Jan 12, 2013 9.940 9.940 9.940 0 +0.00(+0.00%)
Jan 11, 2013 9.940 9.940 9.940 9.940 100 +0.13(+1.33%)
Jan 10, 2013 9.730 9.810 9.730 9.810 556 +0.50(+5.37%)
Jan 07, 2013 9.310 9.310 9.310 0 +0.01(+0.11%)
Jan 04, 2013 9.310 9.330 9.300 9.300 1,600 +0.04(+0.43%)
Dec 31, 2012 9.260 9.260 9.260 9.260 0 +0.15(+1.65%)
Dec 27, 2012 9.110 9.110 9.110 9.110 0 -0.01(-0.11%)
Dec 24, 2012 9.120 9.120 9.120 0 +0.31(+3.52%)
Dec 21, 2012 8.830 8.830 8.810 8.810 28,610 -0.17(-1.89%)
Dec 19, 2012 8.980 8.980 8.980 0 -0.20(-2.18%)
Dec 18, 2012 9.180 9.180 9.180 9.180 1,177 +0.26(+2.91%)
Dec 05, 2012 8.920 8.920 8.920 0 +0.29(+3.36%)
Dec 04, 2012 8.650 8.650 8.630 8.630 15,205 -0.07(-0.80%)
Nov 20, 2012 8.700 8.700 8.700 11,600 +0.25(+2.96%)
Nov 14, 2012 8.450 8.450 8.450 0 -0.09(-1.05%)
Nov 13, 2012 8.540 8.540 8.540 8.540 1,004 +0.03(+0.35%)
Nov 12, 2012 8.510 8.510 8.510 8.510 2,051 +0.08(+0.95%)
Nov 09, 2012 8.450 8.500 8.430 8.430 6,927 -0.28(-3.21%)
Nov 06, 2012 8.710 8.710 8.710 0 -0.14(-1.58%)
Nov 04, 2012 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Nov 02, 2012 8.850 8.850 8.850 8.850 500 -0.49(-5.25%)
Oct 26, 2012 9.340 9.340 9.340 0 +0.25(+2.75%)
Oct 19, 2012 9.090 9.090 9.090 0 -0.03(-0.33%)
Oct 16, 2012 9.120 9.120 9.120 9.120 0 +0.05(+0.55%)
Oct 15, 2012 9.070 9.070 9.070 9.070 964 +0.06(+0.67%)
Oct 12, 2012 9.010 9.010 9.010 9.010 1,316 -0.18(-1.96%)
Oct 08, 2012 9.190 9.190 9.190 0 -0.21(-2.23%)
Oct 03, 2012 9.400 9.400 9.400 9.400 0 +0.05(+0.53%)
Oct 01, 2012 9.350 9.350 9.350 9.350 0 +0.05(+0.54%)
Sep 28, 2012 9.300 9.300 9.300 9.300 2,261 -0.05(-0.53%)
Sep 27, 2012 9.440 9.440 9.350 9.350 6,859 +0.29(+3.20%)
Sep 25, 2012 9.060 9.060 9.060 0 +0.62(+7.35%)
Sep 07, 2012 8.440 8.440 8.440 0 +0.35(+4.33%)
Sep 04, 2012 8.090 8.090 8.090 0 -0.51(-5.93%)
Aug 29, 2012 8.600 8.600 8.600 8.600 0 +0.07(+0.82%)
Aug 27, 2012 8.530 8.530 8.530 8.530 1,500 -0.07(-0.81%)
Aug 17, 2012 8.600 8.600 8.600 0 -0.11(-1.26%)
Aug 16, 2012 8.710 8.710 8.710 8.710 386 -0.12(-1.36%)
Aug 13, 2012 8.830 8.830 8.830 0 -0.05(-0.56%)
Aug 11, 2012 8.880 8.880 8.880 8.880 386 +0.00(+0.00%)
Aug 10, 2012 8.880 8.880 8.880 8.880 386 +0.16(+1.83%)
Aug 03, 2012 8.720 8.720 8.720 0 +0.28(+3.32%)
Jul 31, 2012 8.440 8.440 8.440 0 +0.09(+1.08%)
Jul 27, 2012 8.350 8.350 8.350 0 +0.33(+4.11%)
Jul 16, 2012 8.020 8.020 8.020 0 +0.00(+0.00%)
Jul 14, 2012 8.020 8.020 8.020 8.020 902 +0.00(+0.00%)
Jul 13, 2012 8.020 8.020 8.020 8.020 902 +0.63(+8.53%)
Jul 02, 2012 7.390 7.390 7.390 0 +0.33(+4.64%)
Jun 18, 2012 7.062 7.062 7.062 0 +0.13(+1.91%)
Jun 13, 2012 6.930 6.930 6.930 0 +0.14(+2.06%)
Jun 11, 2012 6.790 6.790 6.790 0 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.