Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (OP: CHJHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jan 06, 2021 0.3000 0.3500 0.2000 0.2000 87,030 -0.02(-9.09%)
Jan 05, 2021 0.3000 0.7000 0.2200 0.2200 8,823,856 +0.01(+4.76%)
Jan 04, 2021 0.2100 0.2100 0.2100 0.2100 301 -0.06(-20.75%)
Dec 31, 2020 0.2650 0.2650 0.2650 1 -0.03(-9.49%)
Dec 30, 2020 0.2928 0.2928 0.2928 1 +0.00(+0.00%)
Dec 18, 2020 0.2928 0.2928 0.2928 0 +0.05(+22.00%)
Dec 10, 2020 0.2400 0.2400 0.2400 0 -0.07(-22.58%)
Dec 09, 2020 0.3100 0.3100 0.3100 103 +0.00(+0.00%)
Dec 08, 2020 0.3100 0.3100 0.3100 0.3100 662 +0.00(+0.00%)
Dec 07, 2020 0.3100 0.3100 0.3100 0.3100 500 -0.04(-11.43%)
Dec 04, 2020 0.3500 0.3500 0.3500 150 +0.00(+0.00%)
Dec 03, 2020 0.3500 0.3500 0.3500 0.3500 8,824 +0.01(+2.94%)
Nov 30, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 20, 2020 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Nov 16, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 11, 2020 0.3800 0.3800 0.3800 0 +0.05(+16.10%)
Nov 03, 2020 0.3273 0.3273 0.3273 0 -0.00(-0.82%)
Oct 27, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 22, 2020 0.3300 0.3300 0.3300 0 -0.01(-2.25%)
Oct 21, 2020 0.2800 0.2800 0.3376 540,000 +0.06(+20.57%)
Oct 19, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 08, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Oct 07, 2020 0.2900 0.2900 0.2900 4 +0.00(+0.00%)
Sep 29, 2020 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Sep 04, 2020 0.2950 0.2950 0.2950 0 -0.04(-12.28%)
Aug 27, 2020 0.3363 0.3363 0.3363 0 +0.06(+20.11%)
Aug 13, 2020 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Aug 07, 2020 0.2950 0.2950 0.2950 0 -0.01(-4.19%)
Aug 05, 2020 0.3079 0.3079 0.3079 0 +0.01(+3.05%)
Aug 03, 2020 0.2988 0.2988 0.2988 0 +0.04(+14.92%)
Jul 29, 2020 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jul 22, 2020 0.2650 0.2650 0.2650 0 -0.03(-10.11%)
Jul 17, 2020 0.2948 0.2948 0.2948 0 +0.00(+1.66%)
Jul 10, 2020 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Jul 01, 2020 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jun 29, 2020 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Jun 17, 2020 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.