Indicators

China Telecom Corp Ltd (OP: CHJHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.6990	0.6990	0.6990	0	-0.00(-0.43%)
Apr 16, 2015		0.7020	0.7020	0.7020	0	-0.04(-5.14%)
Apr 15, 2015	0.7400	0.7400	0.7400	0.7400	100	+0.11(+17.46%)
Apr 01, 2015		0.6300	0.6300	0.6300	0	+0.05(+8.62%)
Mar 10, 2015		0.5800	0.5800	0.5800	0	-0.04(-6.00%)
Mar 06, 2015		0.6170	0.6170	0.6170	0	-0.02(-3.59%)
Feb 27, 2015		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Feb 18, 2015		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Feb 13, 2015		0.6400	0.6400	0.6400	0	+0.04(+6.67%)
Feb 05, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 31, 2014		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
Dec 03, 2014		0.5700	0.5700	0.5700	0	-0.05(-8.06%)
Oct 10, 2014		0.6200	0.6200	0.6200	0	+0.01(+0.81%)
Sep 15, 2014		0.6150	0.6150	0.6150	0	+0.00(+0.00%)
Sep 02, 2014		0.6150	0.6150	0.6150	0	+0.04(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.