Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altium Ltd (OP: ALMFF )

45.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2014 2.000 2.000 2.000 2.000 0 -0.10(-4.76%)
Apr 15, 2014 2.100 2.100 2.100 0 +0.04(+1.94%)
Feb 07, 2014 2.060 2.060 2.060 2.060 0 -0.10(-4.63%)
Feb 04, 2014 2.160 2.160 2.160 0 +0.00(+0.00%)
Feb 03, 2014 2.160 2.160 2.160 2.160 1,000 -0.21(-8.86%)
Jan 14, 2014 2.370 2.370 2.370 2.370 0 +0.39(+19.70%)
Jan 02, 2014 1.980 1.980 1.980 0 -0.06(-2.94%)
Dec 27, 2013 2.040 2.040 2.040 0 -0.23(-10.13%)
Nov 27, 2013 2.270 2.270 2.270 0 -0.10(-4.22%)
Oct 02, 2013 2.370 2.370 2.370 0 -0.04(-1.66%)
Sep 25, 2013 2.410 2.410 2.410 0 +0.03(+1.26%)
Sep 23, 2013 2.380 2.380 2.380 0 +0.05(+2.15%)
Sep 13, 2013 2.330 2.330 2.330 0 +0.08(+3.56%)
Aug 30, 2013 2.250 2.250 2.250 0 -0.07(-3.02%)
Aug 23, 2013 2.320 2.320 2.320 0 -0.22(-8.66%)
Aug 22, 2013 2.540 2.540 2.540 2.540 400 +0.03(+1.20%)
Aug 21, 2013 2.500 2.510 2.500 2.510 4,000 +0.26(+11.56%)
Aug 14, 2013 2.250 2.250 2.250 0 +0.25(+12.50%)
Aug 02, 2013 2.000 2.000 2.000 0 -0.13(-6.10%)
Jul 29, 2013 2.130 2.130 2.130 0 +0.06(+2.90%)
Jul 19, 2013 2.070 2.070 2.070 0 -0.02(-0.96%)
Jul 18, 2013 2.090 2.090 2.090 2.090 13,500 +0.11(+5.56%)
Jul 17, 2013 1.980 1.980 1.980 1.980 3,000 +0.02(+1.02%)
Jul 16, 2013 1.960 1.960 1.960 1.960 500 +0.28(+16.67%)
Jul 10, 2013 1.680 1.680 1.680 0 +0.00(+0.00%)
Jul 05, 2013 1.680 1.680 1.680 1.680 0 +0.42(+33.33%)
Jul 01, 2013 1.260 1.260 1.260 0 -0.02(-1.56%)
Jun 21, 2013 1.280 1.280 1.280 1.280 0 -0.09(-6.57%)
Jun 19, 2013 1.370 1.370 1.370 1.370 0 -0.11(-7.43%)
Jun 07, 2013 1.480 1.480 1.480 0 -0.02(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.