Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zealand Pharma A/S (OP: ZLDPF )

91.06 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2021 32.60 32.60 32.60 0 +0.00(+0.00%)
Apr 20, 2021 32.60 32.60 32.60 0 +0.00(+0.00%)
Apr 08, 2021 32.60 32.60 32.60 0 +0.45(+1.40%)
Apr 06, 2021 32.15 32.15 32.15 0 +0.75(+2.39%)
Mar 24, 2021 31.40 31.40 31.40 0 -2.15(-6.41%)
Mar 23, 2021 32.55 33.55 32.55 33.55 200 +1.90(+6.00%)
Mar 12, 2021 31.65 31.65 31.65 0 -0.23(-0.72%)
Mar 04, 2021 31.88 31.88 31.88 0 -1.71(-5.09%)
Feb 17, 2021 33.59 33.59 33.59 0 +0.00(+0.00%)
Feb 11, 2021 33.59 33.59 33.59 0 +0.78(+2.38%)
Feb 05, 2021 32.81 32.81 32.81 0 -0.06(-0.20%)
Jan 28, 2021 32.88 32.88 32.88 0 -4.62(-12.33%)
Jan 22, 2021 37.50 37.50 37.50 0 -0.30(-0.79%)
Nov 23, 2020 37.80 37.80 37.80 37.80 100 +1.80(+5.00%)
Nov 17, 2020 36.00 36.00 36.00 0 +2.60(+7.78%)
Oct 29, 2020 33.40 33.40 33.40 0 +0.12(+0.36%)
Oct 28, 2020 33.28 33.28 33.28 33.28 100 -2.02(-5.72%)
Oct 26, 2020 35.30 35.30 35.30 0 -6.12(-14.79%)
Oct 14, 2020 41.42 41.42 41.42 0 -0.88(-2.07%)
Oct 06, 2020 42.30 42.30 42.30 0 -0.75(-1.74%)
Oct 05, 2020 43.05 43.05 43.05 43.05 1,000 +2.65(+6.56%)
Oct 02, 2020 40.40 40.40 40.40 40.40 500 +3.00(+8.02%)
Sep 04, 2020 37.40 37.40 37.40 0 +0.00(+0.00%)
Aug 21, 2020 37.40 37.40 37.40 0 +2.63(+7.57%)
Aug 06, 2020 34.77 34.77 34.77 0 -0.86(-2.42%)
Jul 20, 2020 35.63 35.63 35.63 0 +1.23(+3.58%)
Jul 14, 2020 34.40 34.40 34.40 0 -3.85(-10.07%)
Jun 08, 2020 38.25 38.25 38.25 0 -1.20(-3.04%)
Jun 05, 2020 39.45 39.45 39.45 39.45 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.