Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zealand Pharma A/S (OP: ZLDPF )

91.06 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 20.42 20.42 20.42 0 +0.00(+0.00%)
May 15, 2019 20.42 20.42 20.42 0 +0.44(+2.20%)
May 09, 2019 19.98 19.98 19.98 0 +6.21(+45.10%)
Mar 14, 2019 13.77 13.77 13.77 0 +0.00(+0.00%)
Feb 08, 2019 13.77 13.77 13.77 0 +1.67(+13.80%)
Nov 15, 2018 12.10 12.10 12.10 0 -1.24(-9.29%)
Oct 22, 2018 13.34 13.34 13.34 0 -5.38(-28.74%)
Oct 08, 2018 18.72 18.72 18.72 0 +0.00(+0.00%)
Sep 27, 2018 18.72 18.72 18.72 0 +0.00(+0.00%)
Sep 21, 2018 18.72 18.72 18.72 0 +0.00(+0.00%)
Sep 18, 2018 18.72 18.72 18.72 0 +3.62(+23.97%)
Jul 13, 2018 15.10 15.10 15.10 0 -0.32(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.