Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zealand Pharma A/S (OP: ZLDPF )

96.97 +5.91 (+6.49%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 19.60 19.60 19.60 0 +3.03(+18.29%)
May 20, 2016 16.57 16.57 16.57 0 -1.19(-6.70%)
May 19, 2016 17.76 17.76 17.76 17.76 225 -0.29(-1.61%)
May 12, 2016 18.05 18.05 18.05 0 +0.25(+1.40%)
May 10, 2016 17.80 17.80 17.80 0 -2.77(-13.47%)
Apr 01, 2016 20.57 20.57 20.57 0 +2.22(+12.10%)
Mar 22, 2016 18.35 18.35 18.35 0 +0.60(+3.38%)
Mar 14, 2016 17.75 17.75 17.75 0 -0.20(-1.11%)
Mar 01, 2016 17.95 17.95 17.95 0 -0.10(-0.55%)
Feb 24, 2016 18.05 18.05 18.05 0 -0.63(-3.37%)
Feb 22, 2016 18.68 18.68 18.68 0 +3.24(+20.98%)
Feb 08, 2016 15.44 15.44 15.44 0 -1.20(-7.21%)
Feb 05, 2016 16.64 16.64 16.64 16.64 100 -0.41(-2.40%)
Feb 03, 2016 17.05 17.05 17.05 0 -4.67(-21.50%)
Dec 23, 2015 21.72 21.72 21.72 0 +1.55(+7.68%)
Dec 21, 2015 20.17 20.17 20.17 0 -0.33(-1.61%)
Dec 18, 2015 20.50 20.50 20.50 20.50 1,000 -0.05(-0.24%)
Dec 17, 2015 20.67 20.67 20.55 20.55 1,000 -0.09(-0.44%)
Dec 16, 2015 20.74 20.74 20.64 20.64 1,000 +0.10(+0.49%)
Dec 15, 2015 20.25 20.64 20.25 20.54 1,000 -1.24(-5.69%)
Dec 08, 2015 21.78 21.78 21.78 0 +0.68(+3.22%)
Nov 23, 2015 21.10 21.10 21.10 0 -0.08(-0.38%)
Nov 10, 2015 21.18 21.18 21.18 0 -1.07(-4.81%)
Nov 06, 2015 22.25 22.25 22.25 0 -0.25(-1.11%)
Oct 30, 2015 22.50 22.50 22.50 0 -2.40(-9.64%)
Oct 19, 2015 24.90 24.90 24.90 0 +0.54(+2.22%)
Oct 15, 2015 24.36 24.36 24.36 0 +0.12(+0.50%)
Oct 12, 2015 24.24 24.24 24.24 0 +1.34(+5.85%)
Sep 17, 2015 22.90 22.90 22.90 0 +0.37(+1.64%)
Sep 16, 2015 22.53 22.53 22.53 22.53 2,000 +1.08(+5.03%)
Aug 04, 2015 21.45 21.45 21.45 0 +0.29(+1.37%)
Jul 30, 2015 21.16 21.16 21.16 0 -2.29(-9.77%)
Jul 29, 2015 23.28 23.45 23.28 23.45 3,000 +3.67(+18.55%)
Jul 22, 2015 19.78 19.78 19.78 0 +3.78(+23.63%)
Jul 08, 2015 16.00 16.00 16.00 0 -1.60(-9.09%)
Jun 25, 2015 17.60 17.60 17.60 0 -0.43(-2.38%)
Jun 09, 2015 18.03 18.03 18.03 0 +1.18(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.