Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zealand Pharma A/S (OP: ZLDPF )

92.98 +3.58 (+4.00%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 16.00 16.00 16.00 0 -1.03(-6.05%)
Mar 24, 2015 17.03 17.03 17.03 0 -0.51(-2.91%)
Mar 23, 2015 17.54 17.54 17.54 17.54 500 +3.31(+23.26%)
Mar 16, 2015 14.23 14.23 14.23 0 +1.33(+10.31%)
Mar 13, 2015 12.90 12.90 12.90 12.90 400 +0.72(+5.91%)
Mar 02, 2015 12.18 12.18 12.18 0 -0.71(-5.51%)
Dec 18, 2014 12.89 12.89 12.89 0 +0.20(+1.58%)
Aug 29, 2014 12.69 12.69 12.69 0 +0.19(+1.52%)
Aug 28, 2014 12.50 12.50 12.50 12.50 500 -0.60(-4.58%)
Jun 24, 2014 13.10 13.10 13.10 0 +0.14(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.