Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zealand Pharma A/S (OP: ZLDPF )

96.97 +5.91 (+6.49%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2013 15.33 15.33 15.33 0 +1.59(+11.58%)
Mar 05, 2013 13.74 13.74 13.74 0 -0.39(-2.76%)
Feb 25, 2013 14.13 14.13 14.13 0 +0.03(+0.21%)
Feb 08, 2013 14.10 14.10 14.10 14.10 0 -0.71(-4.79%)
Feb 07, 2013 14.81 14.81 14.81 14.81 100 -0.55(-3.58%)
Dec 17, 2012 15.36 15.36 15.36 0 -0.13(-0.84%)
Dec 07, 2012 15.49 15.49 15.49 0 -2.36(-13.22%)
Nov 21, 2012 17.85 17.85 17.85 0 -0.06(-0.34%)
Nov 09, 2012 17.91 17.91 17.91 0 -0.09(-0.50%)
Nov 08, 2012 18.00 18.00 18.00 18.00 1,000 +1.00(+5.88%)
Sep 19, 2012 17.00 17.00 17.00 0 +1.15(+7.26%)
Sep 05, 2012 15.85 15.85 15.85 0 +2.43(+18.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.