Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.1973 -0.0114 (-5.46%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2014 0.0810 0.0810 0.0810 0 -0.00(-3.57%)
May 20, 2014 0.0840 0.0840 0.0840 0.0840 1,700 -0.02(-17.32%)
Apr 23, 2014 0.1016 0.1016 0.1016 0 +0.01(+6.95%)
Apr 08, 2014 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 01, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 11, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.01(+13.80%)
Mar 06, 2014 0.0703 0.0703 0.0703 0 -0.01(-12.12%)
Mar 04, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 27, 2014 0.0800 0.0800 0.0800 0 +0.01(+7.10%)
Feb 25, 2014 0.0747 0.0747 0.0747 0.0747 0 -0.02(-20.45%)
Feb 18, 2014 0.0939 0.0939 0.0939 0 +0.02(+25.03%)
Feb 07, 2014 0.0751 0.0751 0.0751 0 -0.03(-27.79%)
Feb 05, 2014 0.1040 0.1040 0.1040 0 -0.00(-2.80%)
Jan 23, 2014 0.1070 0.1070 0.1070 0 -0.01(-8.08%)
Jan 21, 2014 0.1164 0.1164 0.1164 0 +0.04(+43.70%)
Jan 15, 2014 0.0810 0.0810 0.0810 0 +0.03(+53.41%)
Jan 13, 2014 0.0528 0.0528 0.0528 0.0528 0 -0.01(-16.19%)
Jan 10, 2014 0.0630 0.0630 0.0630 0.0630 5,000 +0.00(+6.96%)
Jan 02, 2014 0.0589 0.0589 0.0589 0 +0.02(+73.24%)
Dec 23, 2013 0.0340 0.0340 0.0340 0 -0.01(-26.09%)
Dec 20, 2013 0.0340 0.0460 0.0340 0.0460 55,500 +0.01(+24.32%)
Dec 13, 2013 0.0370 0.0370 0.0370 0 -0.00(-9.76%)
Dec 10, 2013 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Dec 02, 2013 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Nov 22, 2013 0.0410 0.0410 0.0410 0 +0.01(+13.89%)
Nov 20, 2013 0.0360 0.0360 0.0360 0 +0.00(+0.28%)
Nov 19, 2013 0.0359 0.0359 0.0359 0.0359 6,000 -0.00(-0.55%)
Nov 18, 2013 0.0361 0.0361 0.0361 0.0361 19,000 +0.00(+6.18%)
Nov 14, 2013 0.0340 0.0340 0.0340 0 -0.02(-35.85%)
Nov 11, 2013 0.0530 0.0530 0.0530 0 -0.01(-15.87%)
Nov 04, 2013 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Oct 03, 2013 0.0630 0.0630 0.0630 0 -0.02(-21.54%)
Sep 23, 2013 0.0803 0.0803 0.0803 0 +0.00(+2.95%)
Aug 23, 2013 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Aug 15, 2013 0.0780 0.0780 0.0780 0 +0.00(+5.69%)
Jul 09, 2013 0.0738 0.0738 0.0738 0 -0.00(-0.40%)
Jun 27, 2013 0.0741 0.0741 0.0741 0.0741 0 +0.00(+0.00%)
Jun 26, 2013 0.0742 0.0742 0.0741 0.0741 8,500 -0.03(-29.90%)
Jun 14, 2013 0.1057 0.1057 0.1057 0.1057 0 -0.01(-10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.