Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 20.74 20.75 20.38 20.42 379,216 -0.29(-1.40%)
May 29, 2014 20.82 20.88 20.58 20.71 243,507 -0.04(-0.18%)
May 28, 2014 20.81 20.87 20.57 20.75 505,664 -0.09(-0.45%)
May 27, 2014 20.89 21.04 20.68 20.84 501,262 +0.07(+0.32%)
May 23, 2014 20.54 20.77 20.77 20.77 623,571 +0.24(+1.19%)
May 22, 2014 20.47 20.61 20.30 20.53 229,968 +0.03(+0.14%)
May 21, 2014 20.46 20.60 20.17 20.50 716,484 +0.11(+0.55%)
May 20, 2014 20.60 20.65 20.07 20.39 729,733 -0.32(-1.54%)
May 19, 2014 20.48 20.80 20.35 20.71 670,234 +0.07(+0.36%)
May 16, 2014 20.42 20.64 20.07 20.63 621,674 +0.22(+1.10%)
May 15, 2014 20.45 20.55 20.06 20.41 1,057,546 -0.07(-0.37%)
May 14, 2014 21.15 21.15 20.37 20.48 781,106 -0.66(-3.14%)
May 13, 2014 22.44 22.70 20.74 21.15 2,567,205 +0.56(+2.73%)
May 12, 2014 20.35 20.73 20.30 20.59 944,130 +0.39(+1.95%)
May 09, 2014 20.16 20.31 20.05 20.19 510,007 -0.05(-0.23%)
May 08, 2014 20.25 20.59 20.16 20.24 444,022 +0.02(+0.09%)
May 07, 2014 20.18 20.23 19.72 20.22 414,432 +0.12(+0.60%)
May 06, 2014 20.26 20.35 20.01 20.10 484,721 -0.22(-1.10%)
May 05, 2014 20.26 20.41 19.98 20.32 637,690 -0.17(-0.82%)
May 02, 2014 20.26 20.56 20.21 20.49 430,509 +0.24(+1.20%)
May 01, 2014 20.19 20.53 19.82 20.25 645,049 +0.09(+0.46%)
Apr 30, 2014 19.86 20.17 19.70 20.16 560,181 +0.19(+0.94%)
Apr 29, 2014 20.17 20.35 19.91 19.97 429,876 -0.05(-0.23%)
Apr 28, 2014 20.18 20.24 19.62 20.02 387,753 -0.10(-0.51%)
Apr 25, 2014 20.25 20.41 20.08 20.12 505,454 -0.27(-1.33%)
Apr 24, 2014 20.65 20.73 20.30 20.39 501,857 -0.10(-0.50%)
Apr 23, 2014 20.55 20.71 20.36 20.49 564,234 -0.05(-0.23%)
Apr 22, 2014 20.47 20.75 20.38 20.54 451,073 +0.15(+0.73%)
Apr 21, 2014 20.41 20.52 20.18 20.39 249,534 -0.03(-0.14%)
Apr 17, 2014 20.17 20.42 20.42 20.42 484,857 +0.11(+0.55%)
Apr 16, 2014 20.17 20.38 20.10 20.31 430,195 +0.28(+1.40%)
Apr 15, 2014 19.91 20.12 19.54 20.02 751,118 +0.18(+0.90%)
Apr 14, 2014 20.21 20.21 19.61 19.85 622,585 -0.14(-0.70%)
Apr 11, 2014 20.05 20.22 19.83 19.99 437,863 -0.24(-1.20%)
Apr 10, 2014 20.68 20.85 20.07 20.23 740,687 -0.43(-2.08%)
Apr 09, 2014 20.41 20.68 20.16 20.66 563,028 +0.44(+2.17%)
Apr 08, 2014 20.24 20.45 20.09 20.22 601,987 +0.00(+0.00%)
Apr 07, 2014 20.11 20.46 19.93 20.22 972,123 +0.03(+0.14%)
Apr 04, 2014 21.01 21.01 20.19 20.19 448,718 -0.63(-3.01%)
Apr 03, 2014 20.68 20.88 20.57 20.82 506,418 +0.16(+0.77%)
Apr 02, 2014 20.91 20.97 20.36 20.66 756,236 -0.23(-1.12%)
Apr 01, 2014 20.57 20.91 20.47 20.89 475,204 +0.39(+1.92%)
Mar 31, 2014 20.31 20.58 20.17 20.50 454,890 +0.36(+1.81%)
Mar 28, 2014 20.16 20.44 20.02 20.14 372,785 -0.01(-0.05%)
Mar 27, 2014 20.21 20.31 20.03 20.15 520,072 -0.07(-0.37%)
Mar 26, 2014 20.38 20.49 20.19 20.22 668,588 -0.08(-0.41%)
Mar 25, 2014 20.09 20.41 19.98 20.31 734,244 +0.65(+3.33%)
Mar 24, 2014 19.93 20.01 19.44 19.65 480,172 -0.22(-1.08%)
Mar 21, 2014 20.09 20.24 19.86 19.87 681,846 -0.10(-0.52%)
Mar 20, 2014 19.75 20.04 19.70 19.97 465,536 +0.19(+0.95%)
Mar 19, 2014 19.92 20.10 19.66 19.78 427,336 -0.14(-0.70%)
Mar 18, 2014 19.54 20.00 19.54 19.92 536,020 +0.51(+2.64%)
Mar 17, 2014 19.30 19.63 19.19 19.41 391,085 +0.26(+1.36%)
Mar 14, 2014 19.08 19.33 19.04 19.15 317,033 +0.02(+0.10%)
Mar 13, 2014 19.37 19.48 19.10 19.13 562,719 -0.19(-0.97%)
Mar 12, 2014 19.23 19.37 19.18 19.32 459,564 -0.06(-0.29%)
Mar 11, 2014 19.48 19.57 19.18 19.37 415,738 -0.02(-0.10%)
Mar 10, 2014 19.38 19.58 19.34 19.39 325,951 -0.04(-0.19%)
Mar 07, 2014 19.38 19.48 19.28 19.43 323,913 +0.19(+0.97%)
Mar 06, 2014 19.22 19.34 19.13 19.24 263,267 +0.08(+0.44%)
Mar 05, 2014 19.22 19.26 19.09 19.16 332,241 -0.15(-0.77%)
Mar 04, 2014 19.26 19.44 19.02 19.31 826,047 +0.51(+2.73%)
Mar 03, 2014 18.87 19.01 18.64 18.79 310,420 -0.31(-1.61%)
Feb 28, 2014 19.20 19.31 18.97 19.10 352,270 -0.05(-0.24%)
Feb 27, 2014 19.10 19.21 18.96 19.15 341,114 -0.05(-0.24%)
Feb 26, 2014 19.03 19.74 18.95 19.19 1,075,194 +0.19(+0.98%)
Feb 25, 2014 18.85 19.04 18.77 19.01 632,697 +0.18(+0.94%)
Feb 24, 2014 18.61 18.96 18.61 18.83 543,919 +0.17(+0.90%)
Feb 21, 2014 18.65 18.77 18.60 18.66 694,327 +0.09(+0.50%)
Feb 20, 2014 18.42 18.63 18.23 18.57 570,473 +0.19(+1.02%)
Feb 19, 2014 18.43 18.62 18.38 18.38 426,675 -0.14(-0.76%)
Feb 18, 2014 18.48 18.63 18.39 18.52 450,834 +0.05(+0.25%)
Feb 14, 2014 18.52 18.48 18.48 18.48 264,492 -0.06(-0.30%)
Feb 13, 2014 18.13 18.55 18.11 18.53 320,964 +0.19(+1.02%)
Feb 12, 2014 18.20 18.46 18.12 18.34 530,392 +0.21(+1.13%)
Feb 11, 2014 18.02 18.22 17.91 18.14 362,564 +0.10(+0.57%)
Feb 10, 2014 18.23 18.28 17.85 18.04 451,493 -0.24(-1.33%)
Feb 07, 2014 18.26 18.41 18.20 18.28 578,636 +0.05(+0.26%)
Feb 06, 2014 18.09 18.27 17.84 18.23 745,475 +0.12(+0.67%)
Feb 05, 2014 18.19 18.21 17.57 18.11 816,933 -0.23(-1.27%)
Feb 04, 2014 18.24 18.42 18.00 18.34 835,200 +0.17(+0.92%)
Feb 03, 2014 19.02 19.16 18.04 18.18 1,146,250 -0.83(-4.37%)
Jan 31, 2014 19.04 19.25 18.98 19.01 455,985 -0.44(-2.26%)
Jan 30, 2014 19.31 19.53 19.15 19.45 393,232 +0.28(+1.46%)
Jan 29, 2014 19.20 19.50 19.08 19.17 382,933 -0.21(-1.06%)
Jan 28, 2014 19.28 19.38 19.17 19.37 611,700 +0.16(+0.83%)
Jan 27, 2014 19.47 19.48 19.20 19.21 545,829 -0.21(-1.06%)
Jan 24, 2014 20.01 20.01 19.36 19.42 487,753 -0.78(-3.88%)
Jan 23, 2014 20.30 20.33 20.10 20.20 353,157 -0.15(-0.73%)
Jan 22, 2014 20.31 20.41 20.16 20.35 445,910 +0.04(+0.18%)
Jan 21, 2014 20.38 20.45 20.23 20.31 387,010 +0.06(+0.28%)
Jan 17, 2014 20.24 20.26 20.26 20.26 497,476 +0.04(+0.18%)
Jan 16, 2014 20.09 20.33 20.06 20.22 345,971 +0.06(+0.28%)
Jan 15, 2014 20.02 20.29 20.02 20.16 311,659 +0.14(+0.70%)
Jan 14, 2014 20.01 20.13 19.66 20.02 616,307 +0.11(+0.56%)
Jan 13, 2014 20.12 20.33 19.81 19.91 414,029 -0.31(-1.52%)
Jan 10, 2014 20.44 20.47 20.02 20.22 554,247 -0.27(-1.32%)
Jan 09, 2014 20.53 20.79 20.33 20.49 500,178 -0.01(-0.05%)
Jan 08, 2014 20.95 20.95 20.34 20.50 734,440 -0.39(-1.88%)
Jan 07, 2014 22.80 22.80 20.41 20.89 2,438,080 +1.43(+7.33%)
Jan 06, 2014 19.69 19.72 19.40 19.46 443,218 -0.15(-0.76%)
Jan 03, 2014 19.44 19.68 19.42 19.61 275,340 +0.20(+1.01%)
Jan 02, 2014 19.60 19.61 19.34 19.42 361,621 -0.22(-1.14%)
Dec 31, 2013 19.75 19.64 19.64 19.64 305,966 -0.06(-0.28%)
Dec 30, 2013 19.68 19.80 19.55 19.70 286,212 +0.02(+0.09%)
Dec 27, 2013 19.73 19.81 19.62 19.68 274,261 +0.05(+0.24%)
Dec 26, 2013 19.91 19.97 19.59 19.63 519,111 -0.15(-0.75%)
Dec 24, 2013 19.62 19.91 19.59 19.78 365,136 +0.04(+0.19%)
Dec 23, 2013 19.68 19.78 19.50 19.74 510,830 +0.14(+0.71%)
Dec 20, 2013 19.45 19.70 19.31 19.61 959,216 +0.30(+1.54%)
Dec 19, 2013 19.22 19.49 19.22 19.31 493,084 -0.12(-0.62%)
Dec 18, 2013 19.00 19.45 18.94 19.43 648,409 +0.49(+2.60%)
Dec 17, 2013 19.06 19.09 18.85 18.94 385,938 -0.13(-0.68%)
Dec 16, 2013 18.54 19.09 18.53 19.07 508,413 +0.51(+2.76%)
Dec 13, 2013 18.44 18.67 18.33 18.55 597,906 +0.20(+1.12%)
Dec 12, 2013 18.43 18.46 18.27 18.35 351,913 -0.05(-0.25%)
Dec 11, 2013 18.67 18.71 18.36 18.40 524,204 -0.24(-1.30%)
Dec 10, 2013 18.73 18.83 18.57 18.64 331,403 -0.18(-0.94%)
Dec 09, 2013 19.09 19.09 18.71 18.81 529,122 -0.27(-1.41%)
Dec 06, 2013 19.05 19.18 18.91 19.08 405,940 +0.28(+1.48%)
Dec 05, 2013 18.94 18.94 18.60 18.80 436,023 -0.20(-1.08%)
Dec 04, 2013 18.93 19.19 18.69 19.01 471,510 -0.03(-0.15%)
Dec 03, 2013 18.80 19.06 18.78 19.04 438,811 +0.20(+1.04%)
Dec 02, 2013 19.04 19.15 18.57 18.84 854,022 -0.25(-1.32%)
Nov 29, 2013 19.24 19.26 19.06 19.09 215,632 -0.09(-0.48%)
Nov 27, 2013 19.19 19.34 19.06 19.19 325,307 +0.06(+0.29%)
Nov 26, 2013 18.87 19.17 18.67 19.13 375,028 +0.32(+1.68%)
Nov 25, 2013 19.02 19.12 18.77 18.81 363,655 -0.19(-0.98%)
Nov 22, 2013 18.88 19.07 18.80 19.00 384,582 +0.17(+0.89%)
Nov 21, 2013 18.70 18.93 18.67 18.83 380,887 +0.25(+1.35%)
Nov 20, 2013 18.64 18.76 18.46 18.58 286,361 -0.03(-0.15%)
Nov 19, 2013 18.72 18.90 18.51 18.61 368,122 -0.16(-0.84%)
Nov 18, 2013 18.86 18.99 18.61 18.77 358,470 -0.03(-0.15%)
Nov 15, 2013 18.71 18.82 18.59 18.80 409,066 +0.05(+0.25%)
Nov 14, 2013 18.75 18.78 18.51 18.75 305,228 -0.04(-0.20%)
Nov 13, 2013 18.44 18.81 18.35 18.79 386,636 +0.26(+1.41%)
Nov 12, 2013 18.55 18.61 18.40 18.53 322,447 -0.11(-0.60%)
Nov 11, 2013 18.53 18.67 18.41 18.64 350,234 +0.12(+0.65%)
Nov 08, 2013 18.06 18.52 18.06 18.52 529,816 +0.46(+2.52%)
Nov 07, 2013 18.94 19.18 17.92 18.06 695,073 -0.18(-0.97%)
Nov 06, 2013 18.30 18.34 18.12 18.24 339,948 +0.07(+0.41%)
Nov 05, 2013 18.11 18.28 18.01 18.16 394,767 -0.07(-0.41%)
Nov 04, 2013 18.29 18.40 18.19 18.24 515,930 -0.01(-0.05%)
Nov 01, 2013 18.35 18.40 18.08 18.25 644,888 -0.12(-0.66%)
Oct 31, 2013 18.63 18.74 18.37 18.37 530,547 -0.28(-1.50%)
Oct 30, 2013 18.79 18.90 18.61 18.65 370,015 -0.14(-0.74%)
Oct 29, 2013 18.78 18.93 18.60 18.79 351,585 +0.01(+0.05%)
Oct 28, 2013 18.54 18.79 18.46 18.78 685,137 +0.21(+1.15%)
Oct 25, 2013 18.55 18.60 18.42 18.56 288,459 +0.08(+0.45%)
Oct 24, 2013 18.41 18.57 18.38 18.48 337,136 +0.13(+0.71%)
Oct 23, 2013 18.12 18.50 18.11 18.35 356,162 +0.16(+0.87%)
Oct 22, 2013 18.30 18.43 18.13 18.19 423,071 -0.07(-0.36%)
Oct 21, 2013 18.15 18.26 17.99 18.26 432,990 +0.11(+0.62%)
Oct 18, 2013 18.11 18.25 17.99 18.14 591,337 +0.19(+1.04%)
Oct 17, 2013 17.74 17.97 17.74 17.96 350,097 +0.14(+0.78%)
Oct 16, 2013 17.67 17.85 17.56 17.82 488,591 +0.31(+1.75%)
Oct 15, 2013 17.67 17.69 17.49 17.51 377,894 -0.25(-1.41%)
Oct 14, 2013 17.57 17.76 17.57 17.76 436,243 +0.00(+0.00%)
Oct 11, 2013 17.40 17.81 17.32 17.76 496,630 +0.32(+1.81%)
Oct 10, 2013 17.20 17.46 17.09 17.45 373,570 +0.48(+2.85%)
Oct 09, 2013 17.06 17.15 16.86 16.96 589,077 -0.05(-0.27%)
Oct 08, 2013 17.20 17.37 17.01 17.01 477,135 -0.24(-1.40%)
Oct 07, 2013 17.21 17.36 17.15 17.25 433,474 -0.12(-0.70%)
Oct 04, 2013 17.06 17.46 17.06 17.37 296,278 +0.27(+1.58%)
Oct 03, 2013 17.30 17.45 16.98 17.10 544,646 -0.28(-1.61%)
Oct 02, 2013 17.48 17.49 17.25 17.38 304,558 -0.21(-1.22%)
Oct 01, 2013 17.45 17.86 17.36 17.60 829,226 +0.15(+0.85%)
Sep 30, 2013 17.31 17.65 17.31 17.45 702,980 -0.11(-0.64%)
Sep 27, 2013 17.21 17.60 17.21 17.56 377,571 +0.19(+1.07%)
Sep 26, 2013 17.29 17.45 17.17 17.37 256,397 +0.13(+0.76%)
Sep 25, 2013 17.25 17.45 17.20 17.24 429,088 -0.02(-0.11%)
Sep 24, 2013 17.25 17.41 17.05 17.26 663,684 +0.00(+0.00%)
Sep 23, 2013 17.60 17.63 17.26 17.26 578,454 -0.32(-1.80%)
Sep 20, 2013 17.67 17.76 17.58 17.58 926,340 +0.01(+0.05%)
Sep 19, 2013 17.70 17.73 17.54 17.57 316,481 -0.09(-0.53%)
Sep 18, 2013 17.51 17.71 17.31 17.66 346,235 +0.18(+1.01%)
Sep 17, 2013 17.30 17.49 17.27 17.48 395,077 +0.19(+1.07%)
Sep 16, 2013 17.21 17.37 17.04 17.30 421,689 +0.26(+1.52%)
Sep 13, 2013 16.87 17.04 16.86 17.04 377,339 +0.25(+1.49%)
Sep 12, 2013 17.06 17.11 16.74 16.79 535,099 -0.29(-1.68%)
Sep 11, 2013 17.08 17.21 17.02 17.08 284,901 +0.00(+0.00%)
Sep 10, 2013 17.04 17.25 16.90 17.08 544,644 +0.13(+0.77%)
Sep 09, 2013 16.68 16.99 16.62 16.95 349,207 +0.36(+2.18%)
Sep 06, 2013 16.58 16.80 16.36 16.58 382,853 +0.08(+0.51%)
Sep 05, 2013 16.44 16.63 16.32 16.50 387,047 +0.07(+0.45%)
Sep 04, 2013 16.18 16.54 16.13 16.43 442,060 +0.26(+1.61%)
Sep 03, 2013 16.54 16.81 15.92 16.17 1,037,356 -0.19(-1.13%)
Aug 30, 2013 16.82 16.85 16.30 16.35 516,038 -0.50(-2.97%)
Aug 29, 2013 16.70 16.89 16.70 16.85 204,103 +0.15(+0.89%)
Aug 28, 2013 16.69 16.79 16.62 16.70 229,313 -0.02(-0.11%)
Aug 27, 2013 17.11 17.25 16.72 16.72 393,102 -0.62(-3.58%)
Aug 26, 2013 17.36 17.41 17.21 17.34 300,168 -0.01(-0.05%)
Aug 23, 2013 17.47 17.47 17.21 17.35 287,764 -0.09(-0.53%)
Aug 22, 2013 17.21 17.48 17.18 17.45 201,642 +0.29(+1.68%)
Aug 21, 2013 17.45 17.45 17.16 17.16 247,887 -0.40(-2.27%)
Aug 20, 2013 17.36 17.62 17.35 17.56 472,910 +0.19(+1.07%)
Aug 19, 2013 17.42 17.51 17.27 17.37 377,709 -0.07(-0.43%)
Aug 16, 2013 17.33 17.54 17.30 17.45 318,335 +0.02(+0.11%)
Aug 15, 2013 17.62 17.65 17.42 17.43 617,056 -0.43(-2.39%)
Aug 14, 2013 17.93 17.99 17.81 17.85 745,484 -0.11(-0.62%)
Aug 13, 2013 18.04 18.04 17.90 17.97 270,829 -0.02(-0.10%)
Aug 12, 2013 17.85 18.12 17.85 17.98 332,838 -0.03(-0.15%)
Aug 09, 2013 17.87 18.13 17.74 18.01 274,290 +0.10(+0.57%)
Aug 08, 2013 17.98 18.11 17.86 17.91 402,914 +0.09(+0.52%)
Aug 07, 2013 17.88 17.98 17.74 17.82 326,743 -0.10(-0.57%)
Aug 06, 2013 18.00 18.00 17.82 17.92 330,246 -0.18(-0.97%)
Aug 05, 2013 17.96 18.11 17.74 18.10 372,327 +0.07(+0.41%)
Aug 02, 2013 18.17 18.19 17.97 18.02 358,842 -0.21(-1.17%)
Aug 01, 2013 17.79 18.47 17.72 18.23 780,574 +0.68(+3.86%)
Jul 31, 2013 17.53 17.74 17.19 17.56 422,113 +0.06(+0.37%)
Jul 30, 2013 17.43 17.54 17.28 17.49 258,650 +0.15(+0.86%)
Jul 29, 2013 17.32 17.46 17.22 17.34 302,367 -0.06(-0.37%)
Jul 26, 2013 17.47 17.61 17.21 17.41 421,813 -0.46(-2.59%)
Jul 25, 2013 17.56 17.89 17.44 17.87 443,197 +0.24(+1.37%)
Jul 24, 2013 17.91 17.98 17.61 17.63 410,714 -0.21(-1.20%)
Jul 23, 2013 17.97 17.97 17.76 17.85 327,897 -0.04(-0.21%)
Jul 22, 2013 17.82 18.05 17.82 17.88 272,335 +0.01(+0.05%)
Jul 19, 2013 17.81 17.89 17.72 17.87 312,608 +0.00(+0.00%)
Jul 18, 2013 17.81 18.06 17.69 17.87 318,600 +0.16(+0.89%)
Jul 17, 2013 17.81 17.91 17.64 17.72 192,610 -0.03(-0.16%)
Jul 16, 2013 17.78 17.87 17.59 17.74 925,218 +0.00(+0.00%)
Jul 15, 2013 17.73 17.75 17.55 17.74 422,153 +0.01(+0.05%)
Jul 12, 2013 17.69 17.76 17.55 17.73 369,085 +0.02(+0.10%)
Jul 11, 2013 17.62 17.72 17.57 17.72 399,725 +0.32(+1.81%)
Jul 10, 2013 17.45 17.55 17.28 17.40 332,185 -0.02(-0.11%)
Jul 09, 2013 17.39 17.54 17.34 17.42 614,806 +0.28(+1.62%)
Jul 08, 2013 17.09 17.24 17.05 17.14 246,920 +0.09(+0.54%)
Jul 05, 2013 17.05 17.05 16.73 17.05 339,359 +0.24(+1.43%)
Jul 03, 2013 16.49 16.86 16.49 16.81 281,467 +0.19(+1.17%)
Jul 02, 2013 16.67 16.91 16.46 16.61 805,092 -0.05(-0.28%)
Jul 01, 2013 16.30 16.83 16.30 16.66 541,904 +0.49(+3.04%)
Jun 28, 2013 16.20 16.35 16.05 16.17 1,392,452 -0.11(-0.68%)
Jun 27, 2013 16.18 16.31 16.09 16.28 525,355 +0.22(+1.39%)
Jun 26, 2013 16.33 16.41 16.04 16.06 523,416 -0.18(-1.09%)
Jun 25, 2013 16.29 16.31 16.03 16.23 624,358 +0.04(+0.23%)
Jun 24, 2013 16.26 16.33 16.05 16.19 655,769 -0.26(-1.58%)
Jun 21, 2013 16.20 16.46 16.06 16.45 1,464,527 +0.28(+1.72%)
Jun 20, 2013 16.46 16.52 16.11 16.18 536,228 -0.53(-3.16%)
Jun 19, 2013 17.11 17.11 16.62 16.70 384,689 -0.40(-2.33%)
Jun 18, 2013 16.94 17.20 16.84 17.10 514,303 +0.20(+1.20%)
Jun 17, 2013 16.87 17.01 16.74 16.90 419,226 +0.16(+0.94%)
Jun 14, 2013 16.76 16.87 16.68 16.74 339,003 -0.06(-0.38%)
Jun 13, 2013 16.33 16.83 16.29 16.81 520,364 +0.44(+2.71%)
Jun 12, 2013 16.52 16.67 16.29 16.36 477,244 -0.04(-0.22%)
Jun 11, 2013 16.24 16.52 16.23 16.40 245,649 -0.12(-0.73%)
Jun 10, 2013 16.55 16.66 16.45 16.52 383,203 -0.02(-0.11%)
Jun 07, 2013 16.62 16.71 16.47 16.54 342,979 +0.04(+0.22%)
Jun 06, 2013 16.21 16.51 16.12 16.50 397,259 +0.35(+2.18%)
Jun 05, 2013 16.40 16.46 16.15 16.15 536,513 -0.25(-1.52%)
Jun 04, 2013 16.85 16.99 16.32 16.40 789,193 -0.45(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.