Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

9.790 +0.490 (+5.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.847 7.884 7.842 7.873 9,433 +0.03(+0.39%)
May 30, 2017 8.028 8.028 7.842 7.842 30,236 -0.25(-3.12%)
May 26, 2017 7.961 8.095 7.961 8.095 16,872 +0.10(+1.21%)
May 25, 2017 7.962 7.999 7.881 7.998 31,351 +0.09(+1.20%)
May 24, 2017 8.075 8.111 7.868 7.903 48,886 -0.15(-1.88%)
May 23, 2017 7.973 8.060 7.957 8.055 9,758 +0.06(+0.70%)
May 22, 2017 7.906 8.086 7.906 7.999 37,358 +0.18(+2.30%)
May 19, 2017 7.675 7.952 7.675 7.819 36,941 +0.09(+1.20%)
May 18, 2017 7.690 7.762 7.690 7.726 9,934 +0.01(+0.13%)
May 17, 2017 7.726 7.790 7.675 7.716 38,792 -0.06(-0.73%)
May 16, 2017 7.834 7.858 7.752 7.773 15,105 -0.05(-0.66%)
May 15, 2017 7.808 7.901 7.726 7.824 23,927 +0.04(+0.48%)
May 12, 2017 7.850 7.868 7.769 7.787 30,318 -0.06(-0.74%)
May 11, 2017 7.916 7.916 7.855 7.844 17,045 -0.06(-0.71%)
May 10, 2017 7.850 7.957 7.850 7.901 20,141 +0.09(+1.12%)
May 09, 2017 7.839 7.875 7.803 7.814 9,938 +0.01(+0.13%)
May 08, 2017 7.839 7.927 7.778 7.803 29,508 -0.04(-0.46%)
May 05, 2017 7.865 7.932 7.808 7.839 18,315 -0.05(-0.65%)
May 04, 2017 8.060 8.085 7.865 7.891 95,524 -0.22(-2.66%)
May 03, 2017 8.168 8.187 8.060 8.106 20,604 -0.03(-0.38%)
May 02, 2017 8.188 8.188 8.137 8.137 18,426 -0.05(-0.63%)
May 01, 2017 8.147 8.247 8.137 8.188 15,896 +0.04(+0.44%)
Apr 28, 2017 8.260 8.271 8.120 8.152 12,417 -0.06(-0.75%)
Apr 27, 2017 8.235 8.333 8.111 8.214 20,205 -0.05(-0.56%)
Apr 26, 2017 8.163 8.267 8.163 8.260 32,627 +0.02(+0.19%)
Apr 25, 2017 8.076 8.244 8.076 8.244 20,478 +0.18(+2.22%)
Apr 24, 2017 7.933 8.086 7.913 8.065 17,216 +0.13(+1.60%)
Apr 21, 2017 8.025 8.081 7.923 7.938 24,680 -0.10(-1.21%)
Apr 20, 2017 7.805 8.076 7.762 8.035 19,877 +0.26(+3.28%)
Apr 19, 2017 7.800 7.943 7.712 7.780 24,803 +0.05(+0.59%)
Apr 18, 2017 8.239 8.302 7.734 7.734 80,946 -0.54(-6.54%)
Apr 17, 2017 8.326 8.450 8.270 8.275 25,573 -0.03(-0.31%)
Apr 13, 2017 8.295 8.474 8.179 8.300 16,388 +0.06(+0.68%)
Apr 12, 2017 8.193 8.244 8.076 8.244 20,666 +0.01(+0.12%)
Apr 11, 2017 8.173 8.300 8.029 8.234 16,053 +0.05(+0.56%)
Apr 10, 2017 7.913 8.214 7.902 8.188 57,510 +0.29(+3.68%)
Apr 07, 2017 7.816 7.902 7.756 7.897 16,690 +0.13(+1.64%)
Apr 06, 2017 7.662 7.809 7.662 7.770 14,660 +0.15(+2.01%)
Apr 05, 2017 7.627 7.683 7.606 7.616 15,375 +0.01(+0.13%)
Apr 04, 2017 7.555 7.749 7.542 7.606 8,393 +0.04(+0.47%)
Apr 03, 2017 7.458 7.606 7.387 7.570 40,175 +0.09(+1.23%)
Mar 31, 2017 7.565 7.642 7.468 7.479 12,439 -0.08(-1.01%)
Mar 30, 2017 7.637 7.851 7.555 7.555 19,260 -0.02(-0.27%)
Mar 29, 2017 7.448 7.648 7.439 7.576 23,315 +0.12(+1.57%)
Mar 28, 2017 7.230 7.487 7.230 7.459 18,470 +0.25(+3.52%)
Mar 27, 2017 7.210 7.332 7.205 7.205 29,610 +0.02(+0.28%)
Mar 24, 2017 7.347 7.381 7.154 7.185 40,575 -0.16(-2.13%)
Mar 23, 2017 7.281 7.342 7.281 7.341 21,527 +0.07(+0.90%)
Mar 22, 2017 7.342 7.342 7.154 7.276 39,034 -0.08(-1.10%)
Mar 21, 2017 7.438 7.552 7.256 7.357 64,525 -0.08(-1.14%)
Mar 20, 2017 7.580 7.580 7.433 7.442 18,770 -0.14(-1.89%)
Mar 17, 2017 7.621 7.707 7.576 7.586 21,653 -0.03(-0.33%)
Mar 16, 2017 7.489 7.619 7.454 7.611 29,188 +0.06(+0.84%)
Mar 15, 2017 7.464 7.579 7.362 7.547 20,077 +0.08(+1.05%)
Mar 14, 2017 7.697 7.797 7.423 7.469 34,007 -0.19(-2.49%)
Mar 13, 2017 7.753 7.819 7.616 7.659 24,044 -0.09(-1.21%)
Mar 10, 2017 7.794 7.864 7.611 7.753 46,311 +0.01(+0.11%)
Mar 09, 2017 7.809 7.824 7.423 7.744 44,044 -0.05(-0.63%)
Mar 08, 2017 7.936 8.032 7.738 7.794 46,997 -0.17(-2.17%)
Mar 07, 2017 7.966 7.986 7.905 7.966 14,008 +0.01(+0.13%)
Mar 06, 2017 8.057 8.064 7.905 7.956 33,764 -0.16(-1.94%)
Mar 03, 2017 8.128 8.192 7.971 8.113 42,174 -0.01(-0.12%)
Mar 02, 2017 8.144 8.276 7.961 8.123 31,368 -0.04(-0.50%)
Mar 01, 2017 8.194 8.331 8.052 8.164 37,850 -0.02(-0.25%)
Feb 28, 2017 8.301 8.301 8.078 8.184 49,501 -0.12(-1.41%)
Feb 27, 2017 8.397 8.521 8.301 8.301 24,476 -0.11(-1.27%)
Feb 24, 2017 8.296 8.506 8.260 8.408 61,382 +0.19(+2.36%)
Feb 23, 2017 8.204 8.309 8.138 8.214 42,339 +0.08(+0.93%)
Feb 22, 2017 8.517 8.623 8.138 8.138 120,682 -0.26(-3.13%)
Feb 21, 2017 8.507 8.760 8.395 8.401 121,766 -0.07(-0.78%)
Feb 17, 2017 8.466 8.466 8.466 0 +0.04(+0.48%)
Feb 16, 2017 8.689 8.689 8.390 8.426 44,506 -0.21(-2.46%)
Feb 15, 2017 8.719 8.796 8.628 8.638 15,922 -0.06(-0.64%)
Feb 14, 2017 8.669 8.785 8.477 8.694 23,736 +0.10(+1.18%)
Feb 13, 2017 8.542 8.598 8.517 8.593 17,255 +0.07(+0.77%)
Feb 10, 2017 8.507 8.593 8.471 8.527 20,713 +0.04(+0.48%)
Feb 09, 2017 8.522 8.593 8.430 8.487 31,850 -0.02(-0.24%)
Feb 08, 2017 8.724 8.734 7.956 8.507 86,521 -0.28(-3.22%)
Feb 07, 2017 8.866 8.873 8.734 8.790 29,213 -0.06(-0.69%)
Feb 06, 2017 9.038 9.038 8.724 8.851 27,446 -0.24(-2.67%)
Feb 03, 2017 9.124 9.160 9.043 9.093 21,222 +0.05(+0.50%)
Feb 02, 2017 8.972 9.078 8.930 9.048 22,818 +0.15(+1.65%)
Feb 01, 2017 9.022 9.022 8.846 8.901 32,952 -0.10(-1.07%)
Jan 31, 2017 9.048 9.083 8.891 8.997 21,999 -0.09(-0.95%)
Jan 30, 2017 8.972 9.083 8.744 9.083 27,086 +0.10(+1.13%)
Jan 27, 2017 9.129 9.184 8.840 8.982 24,286 -0.17(-1.83%)
Jan 26, 2017 9.134 9.356 9.059 9.149 45,145 +0.05(+0.50%)
Jan 25, 2017 9.084 9.123 9.059 9.104 26,632 +0.02(+0.17%)
Jan 24, 2017 9.190 9.190 9.044 9.089 19,836 -0.09(-0.93%)
Jan 23, 2017 9.200 9.212 9.059 9.174 35,959 -0.01(-0.11%)
Jan 20, 2017 9.341 9.441 9.114 9.185 15,620 -0.11(-1.19%)
Jan 19, 2017 9.441 9.562 9.211 9.295 42,884 -0.13(-1.34%)
Jan 18, 2017 9.446 9.471 9.371 9.421 19,210 -0.01(-0.11%)
Jan 17, 2017 9.456 9.543 9.381 9.431 16,059 +0.09(+1.00%)
Jan 13, 2017 9.338 9.338 9.338 0 +0.12(+1.31%)
Jan 12, 2017 9.325 9.325 9.185 9.218 11,294 -0.11(-1.16%)
Jan 11, 2017 9.537 9.537 9.315 9.325 14,453 -0.14(-1.44%)
Jan 10, 2017 9.310 9.557 9.310 9.462 27,647 +0.17(+1.79%)
Jan 09, 2017 9.154 9.310 9.134 9.295 21,285 +0.12(+1.26%)
Jan 06, 2017 9.210 9.229 9.129 9.179 10,215 -0.09(-0.98%)
Jan 05, 2017 9.215 9.411 9.008 9.270 24,470 +0.10(+1.04%)
Jan 04, 2017 9.129 9.179 9.029 9.174 16,426 +0.12(+1.28%)
Jan 03, 2017 9.059 9.261 9.050 9.059 16,206 +0.02(+0.17%)
Dec 30, 2016 9.044 9.044 9.044 0 +0.07(+0.79%)
Dec 29, 2016 8.918 8.998 8.807 8.973 17,527 +0.14(+1.60%)
Dec 28, 2016 9.013 9.134 8.832 8.832 32,279 -0.25(-2.71%)
Dec 27, 2016 9.118 9.158 8.934 9.078 33,322 -0.06(-0.66%)
Dec 23, 2016 9.138 9.138 9.138 0 +0.03(+0.27%)
Dec 22, 2016 9.108 9.113 9.056 9.113 5,899 +0.00(+0.00%)
Dec 21, 2016 9.354 9.354 9.023 9.113 37,027 -0.30(-3.19%)
Dec 20, 2016 9.554 9.554 9.269 9.414 44,085 -0.13(-1.36%)
Dec 19, 2016 9.509 9.619 9.509 9.544 14,235 -0.04(-0.46%)
Dec 16, 2016 9.369 9.588 9.359 9.588 20,529 +0.16(+1.75%)
Dec 15, 2016 9.444 9.559 9.267 9.424 29,450 +0.06(+0.64%)
Dec 14, 2016 9.639 9.727 9.264 9.364 47,633 -0.35(-3.56%)
Dec 13, 2016 9.529 9.915 9.529 9.709 35,805 +0.21(+2.16%)
Dec 12, 2016 9.379 9.629 9.374 9.504 38,099 +0.13(+1.39%)
Dec 09, 2016 9.364 9.374 9.183 9.374 42,773 +0.05(+0.48%)
Dec 08, 2016 9.234 9.364 9.108 9.329 28,226 +0.06(+0.59%)
Dec 07, 2016 9.204 9.364 9.078 9.274 12,345 -0.02(-0.16%)
Dec 06, 2016 8.978 9.329 8.942 9.289 42,060 +0.23(+2.51%)
Dec 05, 2016 8.903 9.211 8.903 9.061 44,993 +0.17(+1.94%)
Dec 02, 2016 8.833 9.023 8.833 8.888 21,889 +0.01(+0.11%)
Dec 01, 2016 8.853 9.008 8.618 8.878 49,824 +0.37(+4.29%)
Nov 30, 2016 8.513 8.963 8.508 8.513 64,257 -0.00(-0.06%)
Nov 29, 2016 8.447 8.613 8.262 8.518 28,971 +0.06(+0.65%)
Nov 28, 2016 8.733 8.813 8.262 8.462 52,061 -0.39(-4.43%)
Nov 25, 2016 8.805 9.026 8.562 8.855 15,050 +0.08(+0.96%)
Nov 23, 2016 8.770 8.770 8.770 0 -0.15(-1.67%)
Nov 22, 2016 8.979 9.188 8.805 8.920 54,788 +0.00(+0.06%)
Nov 21, 2016 8.656 8.925 8.656 8.915 26,849 +0.24(+2.81%)
Nov 18, 2016 8.562 8.778 8.530 8.671 21,538 +0.20(+2.41%)
Nov 17, 2016 8.910 8.910 8.467 8.467 21,912 -0.46(-5.18%)
Nov 16, 2016 8.785 8.935 8.780 8.930 34,886 +0.15(+1.66%)
Nov 15, 2016 8.591 8.900 8.462 8.784 41,437 +0.18(+2.06%)
Nov 14, 2016 8.462 8.606 8.129 8.606 29,179 +0.20(+2.37%)
Nov 11, 2016 8.532 8.747 8.338 8.407 14,629 +0.04(+0.48%)
Nov 10, 2016 8.382 8.701 8.367 8.367 19,464 -0.12(-1.41%)
Nov 09, 2016 8.273 8.601 8.014 8.487 69,710 +0.19(+2.34%)
Nov 08, 2016 8.392 8.517 8.287 8.293 27,205 -0.07(-0.83%)
Nov 07, 2016 8.412 8.532 8.273 8.363 108,651 -0.02(-0.24%)
Nov 04, 2016 8.338 8.532 8.273 8.382 88,280 +0.05(+0.66%)
Nov 03, 2016 8.377 8.432 8.278 8.328 24,194 -0.07(-0.89%)
Nov 02, 2016 8.437 8.437 8.273 8.402 52,453 -0.18(-2.09%)
Nov 01, 2016 8.756 8.756 8.542 8.581 33,207 -0.16(-1.82%)
Oct 31, 2016 8.994 9.019 8.731 8.741 27,476 -0.29(-3.20%)
Oct 28, 2016 9.183 9.197 9.029 9.029 15,828 -0.17(-1.89%)
Oct 27, 2016 9.144 9.352 9.059 9.203 52,306 +0.07(+0.71%)
Oct 26, 2016 9.207 9.233 9.017 9.138 20,973 -0.03(-0.38%)
Oct 25, 2016 9.188 9.331 9.173 9.173 14,892 -0.03(-0.36%)
Oct 24, 2016 9.336 9.336 9.156 9.206 34,306 -0.10(-1.08%)
Oct 21, 2016 9.272 9.408 9.272 9.306 21,697 -0.04(-0.42%)
Oct 20, 2016 9.173 9.445 9.173 9.346 25,483 +0.17(+1.90%)
Oct 19, 2016 8.990 9.232 8.980 9.172 53,126 +0.19(+2.14%)
Oct 18, 2016 8.950 8.990 8.871 8.980 100,328 +0.05(+0.61%)
Oct 17, 2016 8.950 9.099 8.906 8.925 15,739 -0.02(-0.22%)
Oct 14, 2016 9.148 9.148 8.935 8.945 9,961 -0.17(-1.84%)
Oct 13, 2016 9.108 9.141 9.014 9.113 22,494 -0.01(-0.16%)
Oct 12, 2016 9.197 9.272 9.024 9.128 18,839 +0.02(+0.22%)
Oct 11, 2016 9.024 9.272 8.975 9.108 158,275 +0.08(+0.93%)
Oct 10, 2016 9.074 9.084 8.906 9.024 111,425 +0.02(+0.22%)
Oct 07, 2016 9.039 9.231 9.000 9.005 34,646 -0.05(-0.55%)
Oct 06, 2016 9.049 9.143 8.814 9.054 11,670 +0.00(+0.00%)
Oct 05, 2016 8.911 9.336 8.873 9.054 95,357 +0.16(+1.84%)
Oct 04, 2016 9.044 9.044 8.777 8.891 76,554 -0.17(-1.86%)
Oct 03, 2016 9.059 9.059 8.886 9.059 10,206 +0.04(+0.44%)
Sep 30, 2016 9.242 9.247 9.019 9.019 29,978 -0.19(-2.04%)
Sep 29, 2016 9.084 9.267 8.975 9.207 26,465 +0.15(+1.67%)
Sep 28, 2016 8.812 9.080 8.728 9.056 26,963 +0.24(+2.74%)
Sep 27, 2016 8.913 8.982 8.751 8.815 38,272 -0.07(-0.83%)
Sep 26, 2016 9.007 9.040 8.815 8.889 24,969 -0.17(-1.90%)
Sep 23, 2016 9.110 9.115 9.061 9.061 20,504 -0.07(-0.76%)
Sep 22, 2016 9.071 9.214 9.056 9.130 34,276 +0.11(+1.27%)
Sep 21, 2016 8.938 9.061 8.884 9.016 29,674 +0.12(+1.37%)
Sep 20, 2016 8.869 8.952 8.790 8.893 17,380 +0.10(+1.18%)
Sep 19, 2016 8.918 9.012 8.790 8.790 14,070 -0.15(-1.71%)
Sep 16, 2016 8.923 8.979 8.820 8.943 12,683 +0.00(+0.06%)
Sep 15, 2016 8.938 9.090 8.864 8.938 20,512 +0.04(+0.44%)
Sep 14, 2016 8.967 9.131 8.820 8.898 32,785 -0.03(-0.39%)
Sep 13, 2016 9.135 9.135 8.864 8.933 65,788 -0.20(-2.21%)
Sep 12, 2016 9.228 9.351 9.135 9.135 37,267 -0.21(-2.27%)
Sep 09, 2016 9.425 9.553 9.238 9.347 13,855 -0.21(-2.22%)
Sep 08, 2016 9.361 9.558 9.361 9.558 24,831 +0.22(+2.37%)
Sep 07, 2016 9.282 9.701 9.268 9.337 24,035 +0.06(+0.59%)
Sep 06, 2016 9.243 9.460 9.243 9.282 12,765 +0.05(+0.54%)
Sep 02, 2016 9.209 9.232 9.232 9.232 2,842 +0.10(+1.06%)
Sep 01, 2016 9.145 9.204 9.135 9.135 23,269 -0.01(-0.11%)
Aug 31, 2016 9.297 9.297 9.135 9.145 20,902 -0.13(-1.43%)
Aug 30, 2016 9.258 9.332 9.258 9.278 7,572 +0.02(+0.21%)
Aug 29, 2016 9.332 9.514 9.154 9.258 26,541 -0.12(-1.32%)
Aug 26, 2016 9.416 9.739 9.230 9.381 20,640 +0.06(+0.63%)
Aug 25, 2016 9.627 9.768 9.269 9.323 9,613 -0.29(-3.06%)
Aug 24, 2016 9.744 9.744 9.377 9.617 12,981 -0.16(-1.65%)
Aug 23, 2016 9.803 9.803 9.553 9.778 21,005 -0.01(-0.15%)
Aug 22, 2016 9.264 9.803 9.240 9.793 74,016 +0.43(+4.55%)
Aug 19, 2016 9.318 9.435 9.220 9.367 27,685 +0.04(+0.42%)
Aug 18, 2016 9.357 9.460 9.234 9.328 19,596 +0.02(+0.26%)
Aug 17, 2016 9.279 9.406 9.194 9.303 5,416 +0.01(+0.16%)
Aug 16, 2016 9.318 9.460 9.146 9.288 14,724 +0.05(+0.55%)
Aug 15, 2016 9.313 9.318 9.181 9.238 18,171 -0.05(-0.49%)
Aug 12, 2016 9.215 9.313 9.176 9.283 19,404 +0.09(+1.01%)
Aug 11, 2016 9.166 9.239 9.136 9.190 28,230 -0.04(-0.42%)
Aug 10, 2016 9.342 9.467 9.092 9.230 26,804 -0.08(-0.84%)
Aug 09, 2016 9.416 9.445 9.176 9.308 11,221 -0.05(-0.52%)
Aug 08, 2016 9.347 9.509 9.195 9.357 26,032 -0.04(-0.42%)
Aug 05, 2016 9.107 9.418 9.107 9.396 7,265 +0.28(+3.06%)
Aug 04, 2016 9.141 9.143 9.087 9.117 19,991 -0.09(-1.01%)
Aug 03, 2016 9.210 9.234 9.112 9.210 12,120 -0.00(-0.05%)
Aug 02, 2016 9.548 9.548 9.132 9.215 35,884 -0.42(-4.33%)
Aug 01, 2016 9.303 9.661 9.117 9.631 67,501 +0.37(+4.02%)
Jul 29, 2016 9.274 9.406 9.236 9.259 24,488 -0.03(-0.28%)
Jul 28, 2016 9.323 9.399 9.285 9.285 10,968 -0.05(-0.51%)
Jul 27, 2016 9.426 9.729 9.136 9.332 73,914 +0.02(+0.23%)
Jul 26, 2016 9.115 9.311 9.086 9.311 30,237 +0.22(+2.47%)
Jul 25, 2016 9.071 9.313 9.047 9.086 35,307 +0.00(+0.04%)
Jul 22, 2016 9.120 9.208 9.047 9.083 52,620 -0.08(-0.89%)
Jul 21, 2016 9.164 9.457 9.164 9.164 30,413 -0.02(-0.27%)
Jul 20, 2016 9.453 9.550 9.164 9.189 76,890 -0.28(-2.94%)
Jul 19, 2016 9.633 9.692 9.458 9.467 36,637 -0.14(-1.42%)
Jul 18, 2016 9.614 9.995 9.604 9.604 49,508 -0.14(-1.47%)
Jul 15, 2016 9.785 9.878 9.731 9.747 25,714 -0.04(-0.39%)
Jul 14, 2016 9.878 9.878 9.575 9.785 44,866 -0.04(-0.40%)
Jul 13, 2016 9.946 10.06 9.741 9.824 48,698 -0.12(-1.23%)
Jul 12, 2016 9.492 10.02 9.492 9.946 59,877 +0.46(+4.90%)
Jul 11, 2016 9.433 9.482 9.233 9.482 49,204 +0.04(+0.41%)
Jul 08, 2016 9.467 9.330 9.335 9.443 38,634 +0.11(+1.21%)
Jul 07, 2016 9.042 9.751 9.042 9.330 182,406 +0.51(+5.82%)
Jul 06, 2016 8.690 8.930 8.627 8.817 27,273 +0.01(+0.11%)
Jul 05, 2016 8.910 9.174 8.763 8.807 30,534 -0.18(-2.01%)
Jul 01, 2016 8.861 8.988 8.988 8.988 42,761 +0.13(+1.43%)
Jun 30, 2016 8.773 8.871 8.749 8.861 21,268 +0.07(+0.78%)
Jun 29, 2016 8.895 8.895 8.739 8.793 23,751 +0.14(+1.64%)
Jun 28, 2016 8.509 8.832 8.507 8.651 15,154 +0.18(+2.08%)
Jun 27, 2016 8.582 8.777 8.212 8.475 21,147 -0.27(-3.12%)
Jun 24, 2016 8.460 8.811 8.338 8.747 61,351 +0.03(+0.39%)
Jun 23, 2016 8.538 8.767 8.538 8.713 24,046 +0.23(+2.76%)
Jun 22, 2016 8.290 8.518 8.251 8.479 13,031 +0.26(+3.20%)
Jun 21, 2016 8.236 8.728 8.061 8.216 76,797 -0.13(-1.52%)
Jun 20, 2016 8.285 8.358 8.255 8.343 31,703 +0.07(+0.82%)
Jun 17, 2016 8.319 8.319 8.187 8.275 11,120 +0.04(+0.47%)
Jun 16, 2016 8.027 8.377 8.007 8.236 18,521 +0.12(+1.44%)
Jun 15, 2016 8.182 8.333 8.080 8.119 11,087 -0.06(-0.77%)
Jun 14, 2016 8.255 8.367 8.182 8.182 26,011 -0.10(-1.18%)
Jun 13, 2016 8.192 8.280 8.192 8.280 22,075 -0.00(-0.06%)
Jun 10, 2016 8.294 8.382 8.285 8.285 8,604 -0.09(-1.10%)
Jun 09, 2016 8.197 8.377 8.197 8.377 12,943 +0.09(+1.12%)
Jun 08, 2016 8.294 8.333 8.075 8.285 57,224 +0.00(+0.06%)
Jun 07, 2016 8.090 8.280 7.973 8.280 31,294 +0.15(+1.86%)
Jun 06, 2016 8.027 8.143 8.027 8.129 12,943 +0.08(+1.03%)
Jun 03, 2016 8.041 8.134 7.851 8.046 50,422 +0.06(+0.73%)
Jun 02, 2016 7.934 8.041 7.812 7.988 15,789 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.