Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
May 27, 2004 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
May 26, 2004 14.05 14.15 14.05 14.15 1,700 +0.10(+0.71%)
May 25, 2004 14.10 14.10 14.05 14.05 1,000 -0.10(-0.71%)
May 24, 2004 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
May 21, 2004 14.10 14.15 14.10 14.15 3,100 +0.10(+0.71%)
May 20, 2004 14.05 14.05 14.05 14.05 600 -0.05(-0.35%)
May 19, 2004 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
May 18, 2004 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
May 17, 2004 14.10 14.10 14.10 14.10 100 +0.00(+0.00%)
May 14, 2004 14.10 14.10 14.10 14.10 100 +0.00(+0.00%)
May 13, 2004 14.10 14.10 14.10 14.10 200 +0.00(+0.00%)
May 12, 2004 14.10 14.10 14.10 14.10 200 +0.00(+0.00%)
May 11, 2004 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
May 10, 2004 14.10 14.10 14.10 14.10 100 -0.05(-0.35%)
May 07, 2004 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
May 06, 2004 14.15 14.15 14.15 14.15 100 +0.04(+0.28%)
May 05, 2004 14.11 14.11 14.11 14.11 0 +0.00(+0.00%)
May 04, 2004 14.11 14.11 14.11 14.11 0 +0.00(+0.00%)
May 03, 2004 14.11 14.11 14.11 14.11 0 +0.00(+0.00%)
Apr 30, 2004 14.11 14.11 14.11 14.11 100 -0.14(-0.98%)
Apr 29, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Apr 28, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Apr 27, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Apr 26, 2004 14.25 14.25 14.25 14.25 200 +0.00(+0.00%)
Apr 23, 2004 14.25 14.25 14.25 14.25 200 -0.05(-0.35%)
Apr 22, 2004 14.30 14.30 14.30 14.30 100 +0.04(+0.28%)
Apr 21, 2004 14.26 14.26 14.26 14.26 700 -0.04(-0.28%)
Apr 20, 2004 14.30 14.30 14.30 14.30 400 -0.10(-0.69%)
Apr 19, 2004 14.35 14.40 14.35 14.40 1,100 +0.15(+1.05%)
Apr 16, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Apr 15, 2004 14.40 14.40 14.25 14.25 1,300 -0.25(-1.72%)
Apr 14, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 13, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 12, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 08, 2004 14.50 14.50 14.50 14.50 200 +0.00(+0.00%)
Apr 07, 2004 14.50 14.50 14.50 14.50 400 +0.00(+0.00%)
Apr 06, 2004 14.50 14.50 14.50 14.50 400 -0.05(-0.34%)
Apr 05, 2004 14.55 14.55 14.55 14.55 100 +0.05(+0.34%)
Apr 02, 2004 14.65 14.65 14.50 14.50 1,800 -0.05(-0.34%)
Apr 01, 2004 14.60 14.62 14.55 14.55 1,600 -0.15(-1.02%)
Mar 31, 2004 14.65 14.70 14.65 14.70 200 +0.00(+0.00%)
Mar 30, 2004 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Mar 29, 2004 14.70 14.70 14.70 14.70 100 +0.20(+1.38%)
Mar 26, 2004 14.50 14.50 14.50 14.50 600 -0.10(-0.68%)
Mar 25, 2004 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Mar 24, 2004 14.60 14.60 14.60 14.60 100 +0.05(+0.34%)
Mar 23, 2004 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 22, 2004 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 19, 2004 14.55 14.55 14.55 14.55 1,000 +0.00(+0.00%)
Mar 18, 2004 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 17, 2004 14.50 14.55 14.50 14.55 1,100 +0.15(+1.04%)
Mar 16, 2004 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Mar 15, 2004 14.55 14.55 14.40 14.40 500 -0.05(-0.35%)
Mar 12, 2004 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Mar 11, 2004 14.80 14.80 14.45 14.45 3,100 -0.40(-2.69%)
Mar 10, 2004 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Mar 09, 2004 14.85 14.85 14.85 14.85 200 -0.05(-0.34%)
Mar 08, 2004 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Mar 05, 2004 14.80 14.90 14.80 14.90 2,000 +0.00(+0.00%)
Mar 04, 2004 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Mar 03, 2004 14.90 14.90 14.90 14.90 100 +0.00(+0.00%)
Mar 02, 2004 14.90 14.90 14.90 14.90 200 -0.10(-0.67%)
Mar 01, 2004 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Feb 27, 2004 15.10 15.10 15.00 15.00 700 +0.15(+1.01%)
Feb 26, 2004 14.95 15.02 14.85 14.85 4,000 -0.15(-1.00%)
Feb 25, 2004 15.00 15.10 15.00 15.00 1,100 +0.00(+0.00%)
Feb 24, 2004 15.00 15.00 15.00 15.00 500 -0.15(-0.99%)
Feb 23, 2004 15.15 15.15 15.15 15.15 100 +0.10(+0.66%)
Feb 20, 2004 15.05 15.15 15.05 15.05 500 -0.10(-0.66%)
Feb 19, 2004 15.10 15.25 15.10 15.15 1,800 +0.05(+0.33%)
Feb 18, 2004 15.00 15.20 15.00 15.10 4,100 +0.20(+1.34%)
Feb 17, 2004 14.90 14.90 14.90 14.90 1,000 +0.10(+0.68%)
Feb 13, 2004 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 12, 2004 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 11, 2004 14.75 14.84 14.75 14.80 900 +0.15(+1.02%)
Feb 10, 2004 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Feb 09, 2004 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Feb 06, 2004 14.65 14.65 14.65 14.65 300 +0.15(+1.03%)
Feb 05, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 04, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 03, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 02, 2004 14.50 14.50 14.50 14.50 500 +0.05(+0.35%)
Jan 30, 2004 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 29, 2004 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 28, 2004 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 27, 2004 14.45 14.45 14.45 14.45 200 -0.05(-0.34%)
Jan 26, 2004 14.50 14.50 14.50 14.50 200 +0.15(+1.05%)
Jan 23, 2004 14.35 14.35 14.25 14.35 700 +0.20(+1.41%)
Jan 22, 2004 14.35 14.35 14.15 14.15 2,400 -0.35(-2.41%)
Jan 21, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 20, 2004 14.50 14.50 14.50 14.50 2,700 +0.00(+0.00%)
Jan 16, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 15, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 14, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 13, 2004 14.50 14.60 14.50 14.50 2,200 +0.15(+1.05%)
Jan 12, 2004 14.25 14.35 14.25 14.35 400 +0.20(+1.41%)
Jan 09, 2004 14.10 14.15 14.10 14.15 2,100 -0.05(-0.35%)
Jan 08, 2004 14.20 14.35 14.10 14.20 5,400 +0.00(+0.00%)
Jan 07, 2004 14.26 14.26 14.15 14.20 5,300 +0.05(+0.35%)
Jan 06, 2004 14.55 14.55 14.01 14.15 7,900 -0.25(-1.74%)
Jan 05, 2004 14.12 14.70 14.12 14.40 6,600 +0.28(+1.98%)
Jan 02, 2004 14.12 14.12 14.08 14.12 900 +0.11(+0.79%)
Dec 31, 2003 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
Dec 30, 2003 14.01 14.01 14.01 14.01 1,000 +0.01(+0.07%)
Dec 29, 2003 14.00 14.00 14.00 14.00 1,000 +0.00(+0.00%)
Dec 26, 2003 13.85 14.00 13.80 14.00 900 +0.10(+0.72%)
Dec 24, 2003 13.85 13.90 13.85 13.90 300 +0.25(+1.83%)
Dec 23, 2003 13.65 13.65 13.65 13.65 100 -0.20(-1.44%)
Dec 22, 2003 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Dec 19, 2003 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Dec 18, 2003 13.85 13.85 13.85 13.85 0 +0.06(+0.44%)
Dec 17, 2003 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
Dec 16, 2003 13.80 13.80 13.79 13.79 500 -0.01(-0.07%)
Dec 15, 2003 13.80 13.80 13.80 13.80 100 +0.10(+0.73%)
Dec 12, 2003 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Dec 11, 2003 13.70 13.70 13.60 13.70 1,600 +0.05(+0.37%)
Dec 10, 2003 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Dec 09, 2003 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Dec 08, 2003 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Dec 05, 2003 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Dec 04, 2003 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Dec 03, 2003 13.65 13.65 13.65 13.65 0 -0.05(-0.36%)
Dec 02, 2003 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Dec 01, 2003 13.75 13.70 13.70 13.70 700 -0.05(-0.36%)
Nov 28, 2003 13.75 13.75 13.75 13.75 500 +0.15(+1.10%)
Nov 26, 2003 13.60 13.60 13.60 13.60 200 +0.10(+0.74%)
Nov 25, 2003 13.50 13.50 13.50 13.50 100 +0.15(+1.12%)
Nov 24, 2003 13.36 13.36 13.35 13.35 200 +0.00(+0.00%)
Nov 21, 2003 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Nov 20, 2003 13.35 13.35 13.35 13.35 0 -0.05(-0.37%)
Nov 19, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 18, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 17, 2003 13.49 13.49 13.40 13.40 700 +0.09(+0.68%)
Nov 14, 2003 13.31 13.31 13.31 13.31 400 -0.04(-0.30%)
Nov 13, 2003 13.35 13.35 13.35 13.35 100 +0.05(+0.38%)
Nov 12, 2003 13.30 13.30 13.30 13.30 800 +0.01(+0.08%)
Nov 11, 2003 13.29 13.29 13.29 13.29 0 +0.00(+0.00%)
Nov 10, 2003 13.29 13.29 13.29 13.29 0 +0.00(+0.00%)
Nov 07, 2003 13.39 13.39 13.29 13.29 1,200 +0.04(+0.30%)
Nov 06, 2003 13.25 13.25 13.25 13.25 0 -0.04(-0.30%)
Nov 05, 2003 13.29 13.29 13.29 13.29 0 +0.00(+0.00%)
Nov 04, 2003 13.29 13.29 13.29 13.29 0 +0.00(+0.00%)
Nov 03, 2003 13.29 13.29 13.29 13.29 0 +0.00(+0.00%)
Oct 31, 2003 13.29 13.29 13.29 13.29 0 +0.00(+0.00%)
Oct 30, 2003 13.29 13.29 13.29 13.29 0 +0.00(+0.00%)
Oct 29, 2003 13.29 13.29 13.29 13.29 0 +0.00(+0.00%)
Oct 28, 2003 13.29 13.29 13.29 13.29 600 +0.14(+1.06%)
Oct 27, 2003 13.15 13.15 13.15 13.15 200 +0.10(+0.77%)
Oct 24, 2003 13.05 13.05 13.05 13.05 100 +0.04(+0.31%)
Oct 23, 2003 13.01 13.01 13.01 13.01 0 +0.00(+0.00%)
Oct 22, 2003 13.01 13.01 13.01 13.01 0 +0.00(+0.00%)
Oct 21, 2003 13.01 13.01 13.01 13.01 400 +0.01(+0.08%)
Oct 20, 2003 13.00 13.00 13.00 13.00 200 -0.01(-0.08%)
Oct 17, 2003 13.01 13.01 13.01 13.01 0 +0.00(+0.00%)
Oct 16, 2003 13.01 13.01 13.01 13.01 0 +0.00(+0.00%)
Oct 15, 2003 13.01 13.01 13.01 13.01 0 +0.00(+0.00%)
Oct 14, 2003 13.01 13.01 13.01 13.01 0 +0.00(+0.00%)
Oct 13, 2003 13.01 13.01 13.01 13.01 0 +0.00(+0.00%)
Oct 10, 2003 13.01 13.01 13.01 13.01 500 +0.06(+0.46%)
Oct 09, 2003 12.95 12.95 12.95 12.95 5,400 +0.14(+1.09%)
Oct 08, 2003 12.81 12.81 12.81 12.81 0 +0.00(+0.00%)
Oct 07, 2003 12.81 12.81 12.81 12.81 0 +0.00(+0.00%)
Oct 06, 2003 12.81 12.81 12.81 12.81 600 -0.05(-0.39%)
Oct 03, 2003 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Oct 02, 2003 12.86 12.86 12.86 12.86 200 +0.01(+0.08%)
Oct 01, 2003 12.90 12.90 12.85 12.85 9,500 -0.14(-1.08%)
Sep 30, 2003 12.99 12.99 12.99 12.99 0 +0.00(+0.00%)
Sep 29, 2003 12.99 12.99 12.99 12.99 0 +0.00(+0.00%)
Sep 26, 2003 12.99 12.99 12.99 12.99 0 +0.00(+0.00%)
Sep 25, 2003 12.99 12.99 12.99 12.99 0 +0.00(+0.00%)
Sep 24, 2003 12.99 12.99 12.99 12.99 0 +0.00(+0.00%)
Sep 23, 2003 13.00 13.00 12.99 12.99 1,100 -0.01(-0.08%)
Sep 22, 2003 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 19, 2003 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 18, 2003 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 17, 2003 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 16, 2003 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 15, 2003 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 12, 2003 13.00 13.10 13.00 13.00 2,300 +0.05(+0.39%)
Sep 11, 2003 12.95 12.95 12.95 12.95 0 +0.00(+0.00%)
Sep 10, 2003 12.83 12.95 12.83 12.95 500 +0.13(+1.01%)
Sep 09, 2003 12.82 12.82 12.82 12.82 200 -0.08(-0.62%)
Sep 08, 2003 12.85 12.90 12.85 12.90 500 +0.20(+1.57%)
Sep 05, 2003 12.66 12.70 12.66 12.70 1,100 +0.05(+0.40%)
Sep 04, 2003 12.81 12.99 12.55 12.65 6,100 -0.16(-1.25%)
Sep 03, 2003 12.81 12.81 12.81 12.81 600 +0.04(+0.31%)
Sep 02, 2003 12.80 12.80 12.77 12.77 800 -0.01(-0.08%)
Aug 29, 2003 12.77 12.78 12.77 12.78 600 +0.03(+0.24%)
Aug 28, 2003 12.75 12.75 12.75 12.75 600 -0.10(-0.78%)
Aug 27, 2003 12.85 12.85 12.85 12.85 100 +0.07(+0.55%)
Aug 26, 2003 12.78 12.78 12.78 12.78 100 -0.07(-0.54%)
Aug 25, 2003 12.85 12.85 12.85 12.85 200 +0.09(+0.71%)
Aug 22, 2003 12.76 12.76 12.76 12.76 600 -0.14(-1.09%)
Aug 21, 2003 12.85 12.90 12.85 12.90 500 +0.10(+0.78%)
Aug 20, 2003 12.80 12.80 12.80 12.80 500 +0.00(+0.00%)
Aug 19, 2003 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Aug 18, 2003 12.84 12.95 12.80 12.80 3,500 +0.10(+0.79%)
Aug 15, 2003 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Aug 14, 2003 12.70 12.70 12.70 12.70 200 +0.08(+0.63%)
Aug 13, 2003 12.62 12.62 12.62 12.62 100 +0.02(+0.16%)
Aug 12, 2003 12.60 12.60 12.60 12.60 100 +0.18(+1.45%)
Aug 11, 2003 12.42 12.42 12.42 12.42 1,100 +0.00(+0.00%)
Aug 08, 2003 12.49 12.49 12.42 12.42 800 -0.08(-0.64%)
Aug 07, 2003 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Aug 06, 2003 12.25 12.50 12.25 12.50 2,100 +0.35(+2.88%)
Aug 05, 2003 12.20 12.20 12.15 12.15 1,100 -0.15(-1.22%)
Aug 04, 2003 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Aug 01, 2003 12.30 12.30 12.30 12.30 100 +0.15(+1.23%)
Jul 31, 2003 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 30, 2003 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 29, 2003 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 28, 2003 12.25 12.28 12.15 12.15 1,600 +0.00(+0.00%)
Jul 25, 2003 12.15 12.15 12.15 12.15 400 -0.10(-0.82%)
Jul 24, 2003 12.25 12.25 12.25 12.25 200 +0.02(+0.16%)
Jul 23, 2003 12.23 12.24 12.23 12.23 1,300 +0.09(+0.74%)
Jul 22, 2003 12.14 12.14 12.14 12.14 0 +0.00(+0.00%)
Jul 21, 2003 12.14 12.14 12.14 12.14 200 +0.04(+0.33%)
Jul 18, 2003 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 17, 2003 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 16, 2003 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 15, 2003 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 14, 2003 12.01 12.10 12.01 12.10 600 +0.10(+0.83%)
Jul 11, 2003 11.99 12.00 11.99 12.00 1,200 +0.13(+1.10%)
Jul 10, 2003 12.00 12.00 11.87 11.87 2,700 -0.18(-1.49%)
Jul 09, 2003 12.05 12.05 12.05 12.05 5,000 +0.00(+0.00%)
Jul 08, 2003 12.05 12.05 12.05 12.05 1,400 +0.00(+0.00%)
Jul 07, 2003 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 03, 2003 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 02, 2003 11.76 12.05 11.75 12.05 8,600 +0.25(+2.12%)
Jul 01, 2003 11.78 11.83 11.78 11.80 4,200 +0.05(+0.43%)
Jun 30, 2003 11.73 11.76 11.67 11.75 28,300 +0.02(+0.17%)
Jun 27, 2003 11.73 11.73 11.73 11.73 600 +0.03(+0.26%)
Jun 26, 2003 11.70 11.70 11.70 11.70 5,300 +0.05(+0.43%)
Jun 25, 2003 11.65 11.65 11.60 11.65 8,600 +0.00(+0.00%)
Jun 24, 2003 11.60 11.65 11.60 11.65 2,800 +0.10(+0.87%)
Jun 23, 2003 11.60 11.62 11.50 11.55 2,100 -0.09(-0.77%)
Jun 20, 2003 11.60 11.64 11.60 11.64 6,000 +0.04(+0.34%)
Jun 19, 2003 11.60 11.60 11.60 11.60 600 +0.00(+0.00%)
Jun 18, 2003 11.63 11.63 11.60 11.60 2,500 -0.09(-0.77%)
Jun 17, 2003 11.69 11.69 11.69 11.69 100 +0.01(+0.09%)
Jun 16, 2003 11.68 11.68 11.68 11.68 200 +0.03(+0.26%)
Jun 13, 2003 11.65 11.65 11.65 11.65 500 -0.05(-0.43%)
Jun 12, 2003 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jun 11, 2003 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jun 10, 2003 11.65 11.70 11.65 11.70 3,800 +0.00(+0.00%)
Jun 09, 2003 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jun 06, 2003 11.70 11.70 11.70 11.70 200 +0.20(+1.74%)
Jun 05, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Jun 04, 2003 11.50 11.50 11.50 11.50 2,000 +0.20(+1.77%)
Jun 03, 2003 11.30 11.30 11.30 11.30 1,900 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.