Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.72 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.78 10.80 10.76 10.78 510,637 +0.02(+0.22%)
May 30, 2019 10.76 10.78 10.74 10.76 540,068 +0.01(+0.07%)
May 29, 2019 10.83 10.84 10.75 10.75 588,764 -0.05(-0.51%)
May 28, 2019 10.80 10.82 10.79 10.80 639,358 +0.02(+0.22%)
May 24, 2019 10.76 10.79 10.75 10.78 372,923 +0.02(+0.22%)
May 23, 2019 10.76 10.78 10.75 10.76 382,590 +0.01(+0.07%)
May 22, 2019 10.76 10.78 10.75 10.75 379,516 +0.00(+0.00%)
May 21, 2019 10.80 10.83 10.74 10.75 460,002 -0.05(-0.44%)
May 20, 2019 10.86 10.86 10.80 10.80 430,088 -0.05(-0.43%)
May 17, 2019 10.84 10.89 10.83 10.84 582,676 +0.01(+0.07%)
May 16, 2019 10.83 10.85 10.82 10.83 390,970 +0.00(+0.00%)
May 15, 2019 10.86 10.88 10.82 10.83 324,000 +0.01(+0.07%)
May 14, 2019 10.82 10.86 10.78 10.83 292,727 -0.02(-0.19%)
May 13, 2019 10.81 10.86 10.81 10.85 387,008 +0.04(+0.36%)
May 10, 2019 10.80 10.83 10.79 10.81 269,851 +0.01(+0.07%)
May 09, 2019 10.82 10.83 10.79 10.80 344,128 -0.02(-0.14%)
May 08, 2019 10.80 10.82 10.79 10.82 402,135 +0.02(+0.22%)
May 07, 2019 10.77 10.80 10.77 10.79 382,173 +0.03(+0.29%)
May 06, 2019 10.77 10.79 10.75 10.76 359,698 +0.01(+0.07%)
May 03, 2019 10.75 10.80 10.73 10.75 661,085 +0.03(+0.29%)
May 02, 2019 10.74 10.74 10.66 10.72 465,893 +0.00(+0.00%)
May 01, 2019 10.66 10.72 10.64 10.72 863,150 +0.10(+0.96%)
Apr 30, 2019 10.62 10.64 10.59 10.62 933,914 +0.02(+0.22%)
Apr 29, 2019 10.57 10.60 10.54 10.60 504,051 +0.05(+0.52%)
Apr 26, 2019 10.50 10.55 10.50 10.54 698,778 +0.04(+0.37%)
Apr 25, 2019 10.42 10.53 10.42 10.50 921,494 +0.09(+0.90%)
Apr 24, 2019 10.39 10.43 10.39 10.41 791,028 +0.05(+0.45%)
Apr 23, 2019 10.32 10.37 10.32 10.36 565,003 +0.05(+0.46%)
Apr 22, 2019 10.35 10.37 10.30 10.32 848,095 -0.03(-0.30%)
Apr 18, 2019 10.39 10.42 10.35 10.35 650,097 -0.04(-0.38%)
Apr 17, 2019 10.35 10.40 10.35 10.39 677,586 +0.03(+0.30%)
Apr 16, 2019 10.45 10.45 10.34 10.35 844,120 -0.11(-1.05%)
Apr 15, 2019 10.46 10.48 10.45 10.46 501,033 +0.02(+0.15%)
Apr 12, 2019 10.50 10.51 10.45 10.45 530,887 -0.07(-0.64%)
Apr 11, 2019 10.52 10.52 10.49 10.52 717,312 +0.00(+0.00%)
Apr 10, 2019 10.52 10.53 10.50 10.52 603,484 +0.02(+0.15%)
Apr 09, 2019 10.50 10.52 10.49 10.50 562,544 +0.02(+0.15%)
Apr 08, 2019 10.51 10.52 10.48 10.48 480,091 +0.00(+0.00%)
Apr 05, 2019 10.54 10.56 10.48 10.48 739,275 -0.07(-0.67%)
Apr 04, 2019 10.59 10.63 10.56 10.56 811,207 -0.03(-0.29%)
Apr 03, 2019 10.60 10.60 10.56 10.59 685,201 -0.02(-0.15%)
Apr 02, 2019 10.62 10.62 10.57 10.60 535,501 +0.02(+0.15%)
Apr 01, 2019 10.60 10.61 10.57 10.59 496,042 +0.01(+0.07%)
Mar 29, 2019 10.58 10.59 10.56 10.58 435,637 +0.00(+0.00%)
Mar 28, 2019 10.59 10.61 10.58 10.58 398,080 -0.01(-0.07%)
Mar 27, 2019 10.59 10.63 10.58 10.59 532,152 +0.01(+0.07%)
Mar 26, 2019 10.56 10.59 10.55 10.58 531,478 +0.02(+0.15%)
Mar 25, 2019 10.56 10.57 10.55 10.56 457,813 +0.02(+0.15%)
Mar 22, 2019 10.51 10.55 10.49 10.55 600,733 +0.06(+0.60%)
Mar 21, 2019 10.48 10.50 10.47 10.48 509,180 +0.02(+0.15%)
Mar 20, 2019 10.44 10.48 10.43 10.47 394,635 +0.04(+0.37%)
Mar 19, 2019 10.41 10.43 10.37 10.43 472,494 +0.05(+0.45%)
Mar 18, 2019 10.36 10.39 10.35 10.38 220,444 +0.02(+0.23%)
Mar 15, 2019 10.41 10.43 10.36 10.36 409,211 -0.05(-0.52%)
Mar 14, 2019 10.50 10.50 10.41 10.41 443,326 -0.06(-0.57%)
Mar 13, 2019 10.44 10.50 10.44 10.47 549,781 +0.02(+0.22%)
Mar 12, 2019 10.41 10.45 10.41 10.45 279,289 +0.02(+0.22%)
Mar 11, 2019 10.41 10.44 10.40 10.43 382,107 +0.04(+0.37%)
Mar 08, 2019 10.44 10.46 10.39 10.39 391,908 -0.07(-0.67%)
Mar 07, 2019 10.42 10.47 10.42 10.46 584,083 +0.04(+0.37%)
Mar 06, 2019 10.43 10.45 10.42 10.42 353,074 -0.01(-0.07%)
Mar 05, 2019 10.42 10.43 10.39 10.43 446,992 +0.01(+0.07%)
Mar 04, 2019 10.40 10.44 10.40 10.42 354,233 +0.02(+0.15%)
Mar 01, 2019 10.41 10.41 10.39 10.40 391,007 +0.01(+0.08%)
Feb 28, 2019 10.37 10.40 10.36 10.40 378,674 +0.02(+0.15%)
Feb 27, 2019 10.35 10.39 10.34 10.38 394,952 +0.03(+0.30%)
Feb 26, 2019 10.33 10.37 10.33 10.35 250,916 +0.02(+0.23%)
Feb 25, 2019 10.33 10.36 10.31 10.33 393,759 -0.02(-0.15%)
Feb 22, 2019 10.35 10.37 10.32 10.34 306,907 +0.00(+0.00%)
Feb 21, 2019 10.30 10.35 10.30 10.34 827,574 -0.01(-0.08%)
Feb 20, 2019 10.30 10.37 10.30 10.35 659,486 +0.05(+0.45%)
Feb 19, 2019 10.32 10.33 10.30 10.30 354,608 +0.02(+0.15%)
Feb 15, 2019 10.30 10.32 10.27 10.29 434,280 -0.04(-0.38%)
Feb 14, 2019 10.26 10.35 10.26 10.33 840,364 +0.06(+0.56%)
Feb 13, 2019 10.24 10.28 10.22 10.27 511,890 +0.02(+0.15%)
Feb 12, 2019 10.24 10.27 10.24 10.25 285,711 +0.01(+0.08%)
Feb 11, 2019 10.26 10.28 10.24 10.25 579,702 -0.02(-0.15%)
Feb 08, 2019 10.25 10.27 10.23 10.26 348,493 +0.04(+0.38%)
Feb 07, 2019 10.22 10.25 10.21 10.22 520,869 +0.00(+0.00%)
Feb 06, 2019 10.23 10.26 10.22 10.22 427,033 -0.01(-0.08%)
Feb 05, 2019 10.21 10.24 10.19 10.23 442,069 +0.02(+0.15%)
Feb 04, 2019 10.22 10.24 10.19 10.22 1,030,790 -0.01(-0.08%)
Feb 01, 2019 10.16 10.23 10.16 10.22 708,884 +0.05(+0.53%)
Jan 31, 2019 10.11 10.18 10.11 10.17 1,078,679 +0.06(+0.61%)
Jan 30, 2019 10.10 10.15 10.08 10.11 508,816 +0.02(+0.15%)
Jan 29, 2019 10.07 10.10 10.06 10.09 429,601 +0.02(+0.23%)
Jan 28, 2019 10.13 10.15 10.07 10.07 610,341 -0.07(-0.69%)
Jan 25, 2019 10.13 10.15 10.13 10.14 420,261 +0.00(+0.00%)
Jan 24, 2019 10.09 10.15 10.09 10.14 438,976 +0.06(+0.61%)
Jan 23, 2019 10.07 10.09 10.06 10.08 617,079 -0.01(-0.08%)
Jan 22, 2019 10.05 10.09 10.05 10.08 767,273 +0.05(+0.46%)
Jan 18, 2019 10.04 10.07 10.04 10.04 307,502 -0.01(-0.08%)
Jan 17, 2019 10.06 10.07 10.03 10.05 570,487 -0.01(-0.08%)
Jan 16, 2019 10.06 10.09 10.05 10.05 522,326 +0.00(+0.00%)
Jan 15, 2019 10.05 10.10 10.05 10.05 411,159 -0.01(-0.08%)
Jan 14, 2019 10.09 10.10 10.05 10.06 529,348 -0.03(-0.28%)
Jan 11, 2019 10.02 10.10 10.01 10.09 947,323 +0.07(+0.69%)
Jan 10, 2019 9.912 10.03 9.912 10.02 1,273,969 +0.11(+1.09%)
Jan 09, 2019 9.927 9.966 9.904 9.912 1,101,885 -0.04(-0.39%)
Jan 08, 2019 9.881 9.951 9.881 9.951 682,905 +0.08(+0.78%)
Jan 07, 2019 9.874 9.951 9.858 9.874 1,425,632 +0.00(+0.00%)
Jan 04, 2019 9.858 9.897 9.797 9.874 841,502 -0.01(-0.08%)
Jan 03, 2019 9.820 9.897 9.820 9.881 889,046 +0.08(+0.79%)
Jan 02, 2019 9.658 9.812 9.658 9.804 703,707 +0.15(+1.52%)
Dec 31, 2018 9.643 9.673 9.612 9.658 2,002,285 +0.03(+0.32%)
Dec 28, 2018 9.612 9.658 9.596 9.627 1,931,262 -0.02(-0.16%)
Dec 27, 2018 9.604 9.666 9.604 9.643 1,598,500 +0.02(+0.24%)
Dec 26, 2018 9.643 9.673 9.569 9.619 1,659,370 -0.05(-0.56%)
Dec 24, 2018 9.666 9.689 9.643 9.673 763,208 +0.00(+0.00%)
Dec 21, 2018 9.566 9.727 9.566 9.673 1,436,696 +0.04(+0.40%)
Dec 20, 2018 9.666 9.696 9.612 9.635 1,423,133 -0.02(-0.24%)
Dec 19, 2018 9.612 9.669 9.595 9.658 1,266,166 +0.05(+0.48%)
Dec 18, 2018 9.573 9.635 9.573 9.612 1,568,772 +0.04(+0.40%)
Dec 17, 2018 9.619 9.635 9.566 9.573 1,665,657 -0.05(-0.48%)
Dec 14, 2018 9.643 9.666 9.589 9.619 1,100,147 -0.03(-0.32%)
Dec 13, 2018 9.689 9.696 9.643 9.650 1,118,314 -0.04(-0.45%)
Dec 12, 2018 9.686 9.701 9.678 9.694 1,189,368 +0.01(+0.08%)
Dec 11, 2018 9.686 9.732 9.671 9.686 2,425,007 -0.02(-0.24%)
Dec 10, 2018 9.724 9.740 9.680 9.709 1,034,695 +0.01(+0.08%)
Dec 07, 2018 9.709 9.755 9.701 9.701 898,541 -0.03(-0.32%)
Dec 06, 2018 9.740 9.770 9.732 9.732 1,267,963 -0.02(-0.16%)
Dec 04, 2018 9.724 9.778 9.717 9.747 913,927 +0.05(+0.55%)
Dec 03, 2018 9.701 9.732 9.655 9.694 720,594 +0.04(+0.40%)
Nov 30, 2018 9.586 9.663 9.579 9.655 1,035,975 +0.08(+0.80%)
Nov 29, 2018 9.548 9.625 9.548 9.579 928,602 +0.05(+0.48%)
Nov 28, 2018 9.441 9.548 9.441 9.533 1,189,327 +0.09(+0.97%)
Nov 27, 2018 9.433 9.471 9.433 9.441 1,005,090 +0.01(+0.08%)
Nov 26, 2018 9.464 9.466 9.433 9.433 1,931,799 -0.03(-0.32%)
Nov 23, 2018 9.487 9.487 9.448 9.464 459,245 -0.01(-0.08%)
Nov 21, 2018 9.471 9.471 9.471 0 -0.05(-0.48%)
Nov 20, 2018 9.533 9.571 9.494 9.517 575,829 -0.08(-0.80%)
Nov 19, 2018 9.625 9.632 9.586 9.594 561,883 -0.02(-0.24%)
Nov 16, 2018 9.609 9.625 9.602 9.617 472,024 +0.00(+0.00%)
Nov 15, 2018 9.648 9.663 9.617 9.617 406,784 -0.05(-0.48%)
Nov 14, 2018 9.671 9.694 9.609 9.663 616,715 -0.00(-0.05%)
Nov 13, 2018 9.668 9.743 9.637 9.668 697,160 +0.02(+0.24%)
Nov 12, 2018 9.615 9.676 9.603 9.645 746,320 +0.02(+0.16%)
Nov 09, 2018 9.584 9.637 9.546 9.630 658,400 +0.04(+0.40%)
Nov 08, 2018 9.500 9.592 9.492 9.592 644,157 +0.06(+0.64%)
Nov 07, 2018 9.454 9.546 9.454 9.531 780,978 +0.08(+0.81%)
Nov 06, 2018 9.439 9.515 9.439 9.454 575,432 -0.01(-0.08%)
Nov 05, 2018 9.431 9.477 9.424 9.462 645,064 +0.02(+0.24%)
Nov 02, 2018 9.439 9.470 9.431 9.439 623,568 -0.04(-0.40%)
Nov 01, 2018 9.447 9.492 9.431 9.477 949,602 +0.00(+0.00%)
Oct 31, 2018 9.439 9.477 9.408 9.477 730,262 +0.04(+0.40%)
Oct 30, 2018 9.355 9.447 9.347 9.439 534,861 +0.02(+0.24%)
Oct 29, 2018 9.408 9.439 9.363 9.416 566,449 -0.01(-0.08%)
Oct 26, 2018 9.477 9.500 9.408 9.424 1,075,596 -0.05(-0.56%)
Oct 25, 2018 9.462 9.485 9.431 9.477 1,758,187 +0.02(+0.16%)
Oct 24, 2018 9.500 9.530 9.454 9.462 515,092 -0.02(-0.24%)
Oct 23, 2018 9.477 9.508 9.462 9.485 756,672 +0.00(+0.00%)
Oct 22, 2018 9.462 9.500 9.454 9.485 535,482 +0.01(+0.08%)
Oct 19, 2018 9.454 9.500 9.424 9.477 755,693 +0.02(+0.16%)
Oct 18, 2018 9.431 9.485 9.431 9.462 933,746 -0.02(-0.24%)
Oct 17, 2018 9.523 9.553 9.470 9.485 834,461 -0.04(-0.40%)
Oct 16, 2018 9.508 9.553 9.497 9.523 467,448 +0.04(+0.40%)
Oct 15, 2018 9.470 9.508 9.454 9.485 731,585 +0.02(+0.16%)
Oct 12, 2018 9.485 9.515 9.454 9.470 394,280 -0.01(-0.13%)
Oct 11, 2018 9.467 9.490 9.444 9.482 682,969 +0.02(+0.16%)
Oct 10, 2018 9.505 9.513 9.444 9.467 812,131 -0.08(-0.88%)
Oct 09, 2018 9.604 9.619 9.535 9.551 785,613 -0.05(-0.55%)
Oct 08, 2018 9.642 9.642 9.585 9.604 1,026,527 -0.04(-0.39%)
Oct 05, 2018 9.558 9.665 9.558 9.642 1,436,362 +0.04(+0.40%)
Oct 04, 2018 9.611 9.611 9.513 9.604 1,101,170 -0.02(-0.24%)
Oct 03, 2018 9.657 9.676 9.627 9.627 832,889 -0.05(-0.55%)
Oct 02, 2018 9.733 9.741 9.680 9.680 486,297 -0.03(-0.31%)
Oct 01, 2018 9.725 9.741 9.703 9.710 332,266 -0.02(-0.16%)
Sep 28, 2018 9.741 9.756 9.718 9.725 432,539 +0.00(+0.00%)
Sep 27, 2018 9.710 9.771 9.710 9.725 455,626 +0.01(+0.08%)
Sep 26, 2018 9.710 9.741 9.687 9.718 422,415 +0.01(+0.08%)
Sep 25, 2018 9.695 9.718 9.672 9.710 532,862 +0.02(+0.16%)
Sep 24, 2018 9.695 9.710 9.672 9.695 651,197 -0.01(-0.08%)
Sep 21, 2018 9.733 9.733 9.695 9.703 400,450 -0.04(-0.39%)
Sep 20, 2018 9.756 9.771 9.695 9.741 600,085 -0.02(-0.16%)
Sep 19, 2018 9.786 9.809 9.748 9.756 379,217 -0.04(-0.39%)
Sep 18, 2018 9.847 9.847 9.794 9.794 342,106 -0.05(-0.54%)
Sep 17, 2018 9.893 9.893 9.843 9.847 476,932 -0.06(-0.61%)
Sep 14, 2018 9.931 9.946 9.900 9.908 360,866 -0.05(-0.46%)
Sep 13, 2018 9.954 9.969 9.946 9.954 251,825 +0.01(+0.10%)
Sep 12, 2018 9.936 9.958 9.928 9.943 495,849 -0.03(-0.30%)
Sep 11, 2018 10.00 10.01 9.974 9.974 253,762 -0.03(-0.30%)
Sep 10, 2018 9.951 10.03 9.951 10.00 376,787 +0.05(+0.46%)
Sep 07, 2018 9.943 9.958 9.936 9.958 247,724 -0.01(-0.08%)
Sep 06, 2018 9.966 9.974 9.958 9.966 307,853 -0.02(-0.23%)
Sep 05, 2018 9.996 9.996 9.966 9.989 294,816 -0.02(-0.15%)
Sep 04, 2018 10.01 10.03 9.989 10.00 486,578 +0.01(+0.08%)
Aug 31, 2018 9.996 9.996 9.996 0 +0.01(+0.08%)
Aug 30, 2018 10.01 10.02 9.974 9.989 427,947 -0.02(-0.15%)
Aug 29, 2018 9.981 10.00 9.981 10.00 337,929 +0.01(+0.08%)
Aug 28, 2018 9.989 9.996 9.981 9.996 201,038 +0.01(+0.08%)
Aug 27, 2018 9.974 9.999 9.974 9.989 316,507 +0.01(+0.08%)
Aug 24, 2018 10.01 10.01 9.974 9.981 252,345 -0.02(-0.19%)
Aug 23, 2018 9.981 10.02 9.981 10.00 433,668 +0.03(+0.27%)
Aug 22, 2018 9.996 9.996 9.974 9.974 277,171 -0.02(-0.15%)
Aug 21, 2018 10.00 10.01 9.989 9.989 440,897 -0.04(-0.38%)
Aug 20, 2018 10.00 10.03 9.996 10.03 261,552 +0.02(+0.23%)
Aug 17, 2018 9.996 10.00 9.974 10.00 247,327 +0.03(+0.30%)
Aug 16, 2018 10.03 10.03 9.962 9.974 424,653 -0.05(-0.53%)
Aug 15, 2018 9.989 10.04 9.989 10.03 313,304 +0.03(+0.30%)
Aug 14, 2018 9.974 10.02 9.974 9.996 267,332 +0.03(+0.28%)
Aug 13, 2018 9.953 9.983 9.953 9.968 329,914 -0.02(-0.15%)
Aug 10, 2018 9.975 9.991 9.968 9.983 242,970 +0.02(+0.15%)
Aug 09, 2018 9.983 9.983 9.938 9.968 378,234 -0.01(-0.08%)
Aug 08, 2018 9.975 9.988 9.975 9.975 341,132 -0.02(-0.15%)
Aug 07, 2018 9.975 9.998 9.975 9.991 335,636 -0.02(-0.15%)
Aug 06, 2018 9.938 10.01 9.938 10.01 495,184 +0.07(+0.68%)
Aug 03, 2018 9.960 9.975 9.930 9.938 468,036 -0.02(-0.15%)
Aug 02, 2018 9.938 9.968 9.938 9.953 592,211 +0.02(+0.15%)
Aug 01, 2018 9.968 9.991 9.938 9.938 540,510 -0.03(-0.30%)
Jul 31, 2018 9.960 9.983 9.953 9.968 883,325 -0.01(-0.08%)
Jul 30, 2018 9.983 9.983 9.923 9.975 447,073 +0.01(+0.08%)
Jul 27, 2018 9.991 9.998 9.953 9.968 313,262 +0.01(+0.08%)
Jul 26, 2018 9.991 9.991 9.960 9.960 350,348 -0.03(-0.30%)
Jul 25, 2018 10.01 10.01 9.991 9.991 197,722 -0.03(-0.30%)
Jul 24, 2018 10.01 10.03 9.998 10.02 240,214 +0.01(+0.08%)
Jul 23, 2018 9.991 10.02 9.991 10.01 235,800 +0.01(+0.07%)
Jul 20, 2018 9.998 10.02 9.998 10.01 170,612 -0.02(-0.15%)
Jul 19, 2018 9.998 10.03 9.983 10.02 264,879 +0.02(+0.15%)
Jul 18, 2018 9.975 10.01 9.975 10.01 523,235 +0.03(+0.30%)
Jul 17, 2018 9.960 9.992 9.960 9.975 300,828 +0.02(+0.15%)
Jul 16, 2018 9.991 10.02 9.953 9.960 324,458 -0.03(-0.30%)
Jul 13, 2018 9.991 10.01 9.975 9.991 193,112 -0.01(-0.08%)
Jul 12, 2018 9.991 9.998 9.975 9.998 316,786 -0.01(-0.09%)
Jul 11, 2018 9.977 10.01 9.947 10.01 429,158 +0.05(+0.45%)
Jul 10, 2018 9.940 9.992 9.940 9.962 515,260 +0.02(+0.15%)
Jul 09, 2018 9.947 9.974 9.940 9.947 269,612 -0.02(-0.23%)
Jul 06, 2018 9.977 10.02 9.947 9.970 360,048 -0.02(-0.15%)
Jul 05, 2018 9.992 10.01 9.977 9.985 270,512 -0.02(-0.15%)
Jul 03, 2018 10.000 10.000 10.000 0 +0.02(+0.23%)
Jul 02, 2018 10.01 10.04 9.977 9.977 420,338 -0.01(-0.08%)
Jun 29, 2018 10.01 10.03 9.985 9.985 339,608 +0.00(+0.00%)
Jun 28, 2018 9.940 10.02 9.932 9.985 338,543 +0.05(+0.45%)
Jun 27, 2018 9.932 9.962 9.932 9.940 324,421 +0.01(+0.08%)
Jun 26, 2018 9.932 9.955 9.917 9.932 323,663 +0.00(+0.00%)
Jun 25, 2018 9.940 9.947 9.925 9.932 330,949 +0.01(+0.08%)
Jun 22, 2018 9.925 9.955 9.925 9.925 296,822 -0.02(-0.15%)
Jun 21, 2018 9.902 9.940 9.895 9.940 760,103 +0.04(+0.38%)
Jun 20, 2018 9.902 9.917 9.895 9.902 265,701 +0.00(+0.00%)
Jun 19, 2018 9.895 9.910 9.885 9.902 238,877 +0.02(+0.15%)
Jun 18, 2018 9.887 9.895 9.880 9.887 395,456 -0.01(-0.08%)
Jun 15, 2018 9.872 9.872 9.895 166,462 +0.02(+0.23%)
Jun 14, 2018 9.917 9.917 9.872 9.872 289,585 -0.02(-0.17%)
Jun 13, 2018 9.919 9.929 9.889 9.889 326,560 -0.02(-0.23%)
Jun 12, 2018 9.904 9.927 9.897 9.912 364,431 -0.01(-0.08%)
Jun 11, 2018 9.904 9.919 9.897 9.919 294,846 +0.01(+0.15%)
Jun 08, 2018 9.874 9.919 9.859 9.904 285,498 +0.01(+0.08%)
Jun 07, 2018 9.874 9.897 9.844 9.897 520,980 +0.03(+0.30%)
Jun 06, 2018 9.859 9.867 272,622 -0.03(-0.30%)
Jun 05, 2018 9.889 9.912 9.882 9.897 353,690 -0.01(-0.08%)
Jun 04, 2018 9.927 9.934 9.897 9.904 353,183 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.