Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.800 8.864 8.800 8.819 104,323 +0.02(+0.28%)
May 28, 2015 8.845 8.870 8.788 8.794 221,242 -0.06(-0.64%)
May 27, 2015 8.845 8.882 8.845 8.851 106,657 +0.00(+0.00%)
May 26, 2015 8.851 8.864 8.838 8.851 91,681 +0.00(+0.00%)
May 22, 2015 8.870 8.851 8.851 8.851 154,600 -0.02(-0.21%)
May 21, 2015 8.870 8.895 8.864 8.870 146,556 +0.01(+0.07%)
May 20, 2015 8.882 8.882 8.863 8.864 98,879 -0.02(-0.21%)
May 19, 2015 8.882 8.908 8.864 8.882 180,877 -0.02(-0.21%)
May 18, 2015 8.965 8.965 8.870 8.901 146,664 -0.06(-0.70%)
May 15, 2015 8.901 8.996 8.901 8.965 126,341 +0.08(+0.85%)
May 14, 2015 8.870 8.920 8.870 8.889 103,484 +0.02(+0.21%)
May 13, 2015 8.876 8.908 8.870 8.870 179,916 +0.00(+0.03%)
May 12, 2015 8.805 8.874 8.779 8.867 213,697 +0.03(+0.36%)
May 11, 2015 8.861 8.861 8.805 8.836 153,286 -0.03(-0.35%)
May 08, 2015 8.855 8.867 8.832 8.867 76,301 +0.04(+0.46%)
May 07, 2015 8.798 8.830 8.798 8.827 95,116 +0.02(+0.25%)
May 06, 2015 8.892 8.911 8.805 8.805 128,588 -0.11(-1.20%)
May 05, 2015 8.918 8.936 8.892 8.911 87,355 -0.01(-0.07%)
May 04, 2015 8.949 8.961 8.905 8.918 143,959 -0.03(-0.35%)
May 01, 2015 9.012 9.012 8.930 8.949 121,174 -0.06(-0.63%)
Apr 30, 2015 8.993 9.012 8.980 9.005 108,089 -0.01(-0.07%)
Apr 29, 2015 9.018 9.024 8.993 9.012 94,768 -0.03(-0.28%)
Apr 28, 2015 8.993 9.043 8.987 9.037 78,581 +0.03(+0.28%)
Apr 27, 2015 9.031 9.043 8.999 9.012 100,314 -0.03(-0.35%)
Apr 24, 2015 8.987 9.043 8.980 9.043 121,572 +0.05(+0.56%)
Apr 23, 2015 8.999 9.012 8.968 8.993 113,846 -0.01(-0.07%)
Apr 22, 2015 9.005 9.007 8.987 8.999 61,158 -0.02(-0.21%)
Apr 21, 2015 8.980 9.024 8.974 9.018 132,190 +0.04(+0.49%)
Apr 20, 2015 8.980 8.992 8.974 8.974 140,838 +0.00(+0.00%)
Apr 17, 2015 8.955 8.999 8.955 8.974 180,179 -0.01(-0.07%)
Apr 16, 2015 8.949 8.980 8.943 8.980 75,123 +0.02(+0.21%)
Apr 15, 2015 8.974 8.987 8.955 8.961 85,139 -0.01(-0.14%)
Apr 14, 2015 8.918 8.974 8.918 8.974 89,529 +0.08(+0.85%)
Apr 13, 2015 8.936 8.949 8.899 8.899 78,099 -0.04(-0.46%)
Apr 10, 2015 8.915 8.953 8.903 8.940 147,875 +0.01(+0.07%)
Apr 09, 2015 8.928 8.934 8.890 8.934 93,111 +0.00(+0.00%)
Apr 08, 2015 8.928 8.934 8.903 8.934 99,510 +0.00(+0.00%)
Apr 07, 2015 8.903 8.934 8.896 8.934 129,458 +0.02(+0.21%)
Apr 06, 2015 8.940 8.959 8.890 8.915 82,130 -0.01(-0.14%)
Apr 02, 2015 8.953 8.928 8.928 8.928 77,471 -0.04(-0.49%)
Apr 01, 2015 8.978 8.990 8.953 8.971 125,141 +0.03(+0.28%)
Mar 31, 2015 8.878 8.946 8.878 8.946 41,437 +0.07(+0.84%)
Mar 30, 2015 8.909 8.909 8.871 8.871 64,741 -0.04(-0.42%)
Mar 27, 2015 8.865 8.909 8.853 8.909 49,114 +0.06(+0.64%)
Mar 26, 2015 8.840 8.865 8.834 8.853 88,922 -0.01(-0.14%)
Mar 25, 2015 8.890 8.890 8.840 8.865 94,098 -0.04(-0.42%)
Mar 24, 2015 8.871 8.903 8.846 8.903 65,728 +0.03(+0.35%)
Mar 23, 2015 8.871 8.890 8.847 8.871 52,081 +0.02(+0.21%)
Mar 20, 2015 8.828 8.853 8.809 8.853 131,966 +0.06(+0.64%)
Mar 19, 2015 8.878 8.878 8.790 8.796 104,744 -0.07(-0.85%)
Mar 18, 2015 8.778 8.871 8.740 8.871 104,856 +0.11(+1.21%)
Mar 17, 2015 8.815 8.815 8.740 8.765 168,976 -0.05(-0.57%)
Mar 16, 2015 8.846 8.846 8.790 8.815 80,994 -0.01(-0.13%)
Mar 13, 2015 8.840 8.846 8.815 8.827 77,482 -0.00(-0.01%)
Mar 12, 2015 8.821 8.834 8.796 8.828 92,795 +0.03(+0.36%)
Mar 11, 2015 8.840 8.840 8.790 8.796 93,970 -0.03(-0.40%)
Mar 10, 2015 8.807 8.831 8.800 8.831 60,724 +0.02(+0.28%)
Mar 09, 2015 8.769 8.807 8.738 8.807 161,808 +0.06(+0.71%)
Mar 06, 2015 8.813 8.819 8.720 8.744 253,292 -0.12(-1.33%)
Mar 05, 2015 8.856 8.863 8.838 8.863 94,737 +0.01(+0.07%)
Mar 04, 2015 8.794 8.856 8.794 8.856 80,879 +0.06(+0.71%)
Mar 03, 2015 8.807 8.819 8.794 8.794 79,437 -0.01(-0.07%)
Mar 02, 2015 8.813 8.822 8.775 8.800 146,162 -0.01(-0.14%)
Feb 27, 2015 8.800 8.813 8.776 8.813 85,421 +0.02(+0.28%)
Feb 26, 2015 8.819 8.838 8.751 8.788 157,938 -0.02(-0.28%)
Feb 25, 2015 8.844 8.869 8.807 8.813 192,683 -0.01(-0.14%)
Feb 24, 2015 8.807 8.831 8.788 8.825 67,231 +0.02(+0.21%)
Feb 23, 2015 8.831 8.850 8.800 8.807 91,300 -0.01(-0.07%)
Feb 20, 2015 8.763 8.819 8.757 8.813 231,752 +0.08(+0.93%)
Feb 19, 2015 8.732 8.794 8.726 8.732 204,729 -0.00(-0.05%)
Feb 18, 2015 8.657 8.744 8.645 8.736 289,938 +0.10(+1.13%)
Feb 17, 2015 8.769 8.782 8.639 8.639 260,314 -0.13(-1.49%)
Feb 13, 2015 8.831 8.769 8.769 8.769 202,254 -0.06(-0.70%)
Feb 12, 2015 8.838 8.875 8.825 8.831 125,688 -0.03(-0.35%)
Feb 11, 2015 8.931 8.931 8.848 8.863 143,655 -0.05(-0.53%)
Feb 10, 2015 8.922 8.928 8.904 8.910 163,615 -0.02(-0.28%)
Feb 09, 2015 8.978 8.996 8.934 8.934 245,373 -0.03(-0.34%)
Feb 06, 2015 8.996 9.009 8.965 8.965 106,669 -0.06(-0.68%)
Feb 05, 2015 9.033 9.058 9.027 9.027 81,804 -0.02(-0.27%)
Feb 04, 2015 9.095 9.095 9.027 9.052 117,117 -0.06(-0.61%)
Feb 03, 2015 9.114 9.151 9.101 9.108 134,044 -0.02(-0.20%)
Feb 02, 2015 9.132 9.151 9.108 9.126 208,954 +0.00(+0.00%)
Jan 30, 2015 9.083 9.126 9.077 9.126 171,451 +0.06(+0.68%)
Jan 29, 2015 9.027 9.083 9.021 9.064 134,492 +0.02(+0.21%)
Jan 28, 2015 8.996 9.058 8.996 9.046 68,273 +0.05(+0.55%)
Jan 27, 2015 8.934 8.996 8.934 8.996 123,509 +0.07(+0.76%)
Jan 26, 2015 8.928 8.947 8.916 8.928 88,935 +0.01(+0.07%)
Jan 23, 2015 8.947 8.965 8.916 8.922 147,070 -0.01(-0.07%)
Jan 22, 2015 8.891 8.965 8.891 8.928 108,188 +0.04(+0.42%)
Jan 21, 2015 8.947 8.976 8.879 8.891 509,955 -0.07(-0.83%)
Jan 20, 2015 8.953 8.996 8.928 8.965 219,994 +0.03(+0.35%)
Jan 16, 2015 8.978 9.009 8.934 8.934 181,745 -0.04(-0.41%)
Jan 15, 2015 8.934 8.978 8.922 8.972 243,569 +0.05(+0.55%)
Jan 14, 2015 8.941 8.947 8.922 8.922 85,480 +0.02(+0.21%)
Jan 13, 2015 8.965 8.996 8.897 8.904 353,545 -0.03(-0.32%)
Jan 12, 2015 8.944 8.963 8.914 8.932 107,045 -0.01(-0.07%)
Jan 09, 2015 8.877 8.938 8.877 8.938 113,672 +0.05(+0.55%)
Jan 08, 2015 8.920 8.926 8.870 8.889 123,593 -0.02(-0.28%)
Jan 07, 2015 8.944 8.987 8.901 8.914 586,019 -0.03(-0.34%)
Jan 06, 2015 8.907 8.973 8.907 8.944 117,551 +0.03(+0.35%)
Jan 05, 2015 8.846 8.914 8.840 8.914 186,501 +0.08(+0.91%)
Jan 02, 2015 8.821 8.846 8.791 8.834 43,108 +0.02(+0.21%)
Dec 31, 2014 8.791 8.815 8.815 8.815 114,118 +0.05(+0.56%)
Dec 30, 2014 8.766 8.766 8.735 8.766 98,694 +0.01(+0.14%)
Dec 29, 2014 8.754 8.760 8.735 8.754 76,672 -0.00(-0.00%)
Dec 26, 2014 8.772 8.778 8.735 8.754 51,361 -0.02(-0.28%)
Dec 24, 2014 8.741 8.778 8.778 8.778 38,039 +0.01(+0.14%)
Dec 23, 2014 8.778 8.797 8.741 8.766 140,765 +0.03(+0.36%)
Dec 22, 2014 8.753 8.775 8.710 8.735 89,958 -0.02(-0.28%)
Dec 19, 2014 8.759 8.771 8.741 8.759 72,583 -0.01(-0.07%)
Dec 18, 2014 8.753 8.784 8.753 8.765 80,514 -0.01(-0.07%)
Dec 17, 2014 8.698 8.790 8.685 8.771 107,841 +0.07(+0.78%)
Dec 16, 2014 8.716 8.747 8.704 8.704 61,769 +0.02(+0.21%)
Dec 15, 2014 8.735 8.763 8.685 8.685 70,263 -0.06(-0.63%)
Dec 12, 2014 8.710 8.759 8.710 8.741 67,625 +0.03(+0.35%)
Dec 11, 2014 8.771 8.790 8.710 8.710 120,939 -0.05(-0.60%)
Dec 10, 2014 8.738 8.781 8.732 8.763 114,427 +0.01(+0.14%)
Dec 09, 2014 8.744 8.751 8.714 8.751 126,912 +0.01(+0.14%)
Dec 08, 2014 8.738 8.751 8.714 8.738 100,981 +0.00(+0.00%)
Dec 05, 2014 8.769 8.770 8.726 8.738 60,113 -0.06(-0.66%)
Dec 04, 2014 8.769 8.799 8.751 8.796 99,000 +0.03(+0.31%)
Dec 03, 2014 8.726 8.769 8.726 8.769 145,543 +0.06(+0.70%)
Dec 02, 2014 8.647 8.714 8.647 8.708 115,053 +0.08(+0.92%)
Dec 01, 2014 8.647 8.659 8.628 8.628 109,813 +0.02(+0.28%)
Nov 28, 2014 8.610 8.640 8.604 8.604 74,518 -0.01(-0.07%)
Nov 26, 2014 8.616 8.610 8.610 8.610 54,908 -0.02(-0.21%)
Nov 25, 2014 8.634 8.634 8.610 8.628 138,902 +0.02(+0.28%)
Nov 24, 2014 8.598 8.614 8.585 8.604 68,797 +0.02(+0.21%)
Nov 21, 2014 8.622 8.622 8.585 8.585 78,328 -0.01(-0.07%)
Nov 20, 2014 8.598 8.639 8.585 8.591 113,397 +0.01(+0.07%)
Nov 19, 2014 8.628 8.640 8.585 8.585 96,407 -0.04(-0.43%)
Nov 18, 2014 8.647 8.671 8.622 8.622 100,219 -0.02(-0.21%)
Nov 17, 2014 8.720 8.726 8.640 8.640 97,806 -0.07(-0.77%)
Nov 14, 2014 8.665 8.708 8.665 8.708 36,226 +0.04(+0.49%)
Nov 13, 2014 8.708 8.720 8.665 8.665 51,480 -0.02(-0.28%)
Nov 12, 2014 8.677 8.714 8.653 8.689 76,311 -0.00(-0.04%)
Nov 11, 2014 8.675 8.699 8.669 8.693 110,052 -0.01(-0.07%)
Nov 10, 2014 8.687 8.699 8.663 8.699 86,003 +0.01(+0.07%)
Nov 07, 2014 8.693 8.706 8.669 8.693 79,384 +0.01(+0.14%)
Nov 06, 2014 8.650 8.693 8.638 8.681 86,686 +0.02(+0.21%)
Nov 05, 2014 8.638 8.705 8.620 8.663 131,192 -0.01(-0.10%)
Nov 04, 2014 8.626 8.675 8.577 8.671 184,110 +0.05(+0.59%)
Nov 03, 2014 8.638 8.638 8.590 8.620 87,412 +0.00(+0.00%)
Oct 31, 2014 8.638 8.638 8.565 8.620 87,255 -0.02(-0.21%)
Oct 30, 2014 8.638 8.663 8.608 8.638 88,963 +0.01(+0.14%)
Oct 29, 2014 8.565 8.637 8.565 8.626 118,607 +0.05(+0.64%)
Oct 28, 2014 8.577 8.588 8.559 8.571 74,680 +0.00(+0.00%)
Oct 27, 2014 8.559 8.583 8.590 8.571 51,756 -0.02(-0.21%)
Oct 24, 2014 8.553 8.596 8.553 8.590 75,168 +0.04(+0.43%)
Oct 23, 2014 8.547 8.583 8.541 8.553 110,065 +0.03(+0.36%)
Oct 22, 2014 8.547 8.553 8.516 8.523 229,274 -0.01(-0.07%)
Oct 21, 2014 8.547 8.547 8.523 8.529 94,121 -0.01(-0.07%)
Oct 20, 2014 8.565 8.565 8.516 8.535 248,426 -0.03(-0.36%)
Oct 17, 2014 8.571 8.608 8.559 8.565 91,969 +0.02(+0.21%)
Oct 16, 2014 8.529 8.548 8.512 8.547 336,394 -0.01(-0.14%)
Oct 15, 2014 8.510 8.565 8.510 8.559 164,849 +0.06(+0.72%)
Oct 14, 2014 8.498 8.510 8.492 8.498 54,110 +0.02(+0.29%)
Oct 13, 2014 8.492 8.504 8.468 8.474 78,450 -0.01(-0.14%)
Oct 10, 2014 8.541 8.547 8.462 8.486 106,576 -0.03(-0.40%)
Oct 09, 2014 8.556 8.563 8.520 8.520 166,276 -0.02(-0.21%)
Oct 08, 2014 8.508 8.550 8.496 8.538 147,866 +0.05(+0.57%)
Oct 07, 2014 8.466 8.490 8.454 8.490 101,921 +0.04(+0.50%)
Oct 06, 2014 8.411 8.460 8.411 8.447 82,141 +0.06(+0.72%)
Oct 03, 2014 8.417 8.441 8.387 8.387 119,495 -0.02(-0.29%)
Oct 02, 2014 8.454 8.454 8.381 8.411 120,707 -0.04(-0.43%)
Oct 01, 2014 8.423 8.447 8.399 8.447 150,166 +0.07(+0.79%)
Sep 30, 2014 8.363 8.399 8.363 8.381 135,165 +0.03(+0.36%)
Sep 29, 2014 8.332 8.363 8.314 8.351 159,692 +0.04(+0.44%)
Sep 26, 2014 8.345 8.357 8.314 8.314 74,086 -0.02(-0.22%)
Sep 25, 2014 8.345 8.387 8.332 8.332 99,755 -0.02(-0.29%)
Sep 24, 2014 8.338 8.369 8.332 8.357 109,812 +0.01(+0.07%)
Sep 23, 2014 8.351 8.387 8.338 8.351 78,794 +0.00(+0.00%)
Sep 22, 2014 8.399 8.399 8.351 8.351 183,262 -0.03(-0.36%)
Sep 19, 2014 8.381 8.399 8.375 8.381 87,415 +0.01(+0.07%)
Sep 18, 2014 8.375 8.402 8.375 8.375 75,075 -0.01(-0.14%)
Sep 17, 2014 8.369 8.393 8.357 8.387 108,162 +0.03(+0.41%)
Sep 16, 2014 8.375 8.375 8.326 8.353 114,052 -0.01(-0.12%)
Sep 15, 2014 8.484 8.484 8.357 8.362 108,016 -0.06(-0.72%)
Sep 12, 2014 8.423 8.435 8.399 8.423 142,867 -0.03(-0.36%)
Sep 11, 2014 8.435 8.460 8.429 8.454 62,364 +0.00(+0.03%)
Sep 10, 2014 8.439 8.451 8.421 8.451 99,533 +0.01(+0.14%)
Sep 09, 2014 8.391 8.445 8.391 8.439 118,172 +0.02(+0.29%)
Sep 08, 2014 8.433 8.445 8.415 8.415 136,259 +0.01(+0.07%)
Sep 05, 2014 8.415 8.439 8.385 8.409 98,308 +0.01(+0.07%)
Sep 04, 2014 8.367 8.421 8.355 8.403 155,845 +0.04(+0.43%)
Sep 03, 2014 8.361 8.367 8.337 8.367 121,787 +0.01(+0.14%)
Sep 02, 2014 8.373 8.373 8.343 8.355 176,927 -0.03(-0.36%)
Aug 29, 2014 8.373 8.385 8.385 8.385 172,322 +0.02(+0.22%)
Aug 28, 2014 8.361 8.367 8.319 8.367 83,431 +0.02(+0.22%)
Aug 27, 2014 8.307 8.361 8.307 8.349 340,815 +0.02(+0.22%)
Aug 26, 2014 8.313 8.331 8.294 8.331 106,650 +0.02(+0.29%)
Aug 25, 2014 8.294 8.295 8.276 8.307 151,911 +0.01(+0.07%)
Aug 22, 2014 8.331 8.331 8.288 8.301 164,189 -0.04(-0.43%)
Aug 21, 2014 8.355 8.373 8.325 8.337 155,168 -0.02(-0.23%)
Aug 20, 2014 8.385 8.385 8.349 8.356 96,291 -0.02(-0.20%)
Aug 19, 2014 8.373 8.378 8.358 8.373 157,749 +0.02(+0.22%)
Aug 18, 2014 8.361 8.361 8.337 8.355 86,177 -0.01(-0.07%)
Aug 15, 2014 8.337 8.361 8.331 8.361 116,649 +0.05(+0.57%)
Aug 14, 2014 8.331 8.343 8.313 8.314 84,119 +0.01(+0.16%)
Aug 13, 2014 8.319 8.319 8.288 8.301 106,687 +0.00(+0.03%)
Aug 12, 2014 8.328 8.328 8.274 8.298 29,196 -0.01(-0.07%)
Aug 11, 2014 8.280 8.310 8.274 8.304 52,907 +0.04(+0.43%)
Aug 08, 2014 8.274 8.304 8.274 8.268 144,388 +0.02(+0.29%)
Aug 07, 2014 8.196 8.250 8.184 8.244 151,218 +0.05(+0.58%)
Aug 06, 2014 8.172 8.202 8.160 8.196 140,906 +0.06(+0.74%)
Aug 05, 2014 8.154 8.172 8.130 8.136 184,853 -0.03(-0.37%)
Aug 04, 2014 8.202 8.208 8.160 8.166 168,185 -0.02(-0.22%)
Aug 01, 2014 8.232 8.279 8.184 8.184 265,012 -0.05(-0.65%)
Jul 31, 2014 8.250 8.286 8.214 8.238 227,656 -0.02(-0.29%)
Jul 30, 2014 8.346 8.376 8.262 8.262 125,197 -0.13(-1.50%)
Jul 29, 2014 8.406 8.424 8.376 8.388 79,922 +0.00(+0.00%)
Jul 28, 2014 8.442 8.442 8.382 8.388 74,279 -0.03(-0.36%)
Jul 25, 2014 8.394 8.442 8.394 8.418 93,695 +0.05(+0.63%)
Jul 24, 2014 8.406 8.406 8.352 8.365 58,408 -0.04(-0.49%)
Jul 23, 2014 8.388 8.424 8.382 8.406 134,499 +0.04(+0.50%)
Jul 22, 2014 8.382 8.382 8.322 8.364 114,251 +0.01(+0.07%)
Jul 21, 2014 8.310 8.370 8.304 8.358 161,466 +0.07(+0.87%)
Jul 18, 2014 8.256 8.298 8.256 8.286 134,504 +0.04(+0.51%)
Jul 17, 2014 8.244 8.262 8.226 8.244 70,450 +0.04(+0.44%)
Jul 16, 2014 8.190 8.226 8.184 8.208 118,100 +0.02(+0.29%)
Jul 15, 2014 8.214 8.220 8.184 8.184 132,973 -0.04(-0.44%)
Jul 14, 2014 8.244 8.244 8.208 8.220 70,158 +0.01(+0.07%)
Jul 11, 2014 8.184 8.220 8.178 8.214 90,476 +0.05(+0.62%)
Jul 10, 2014 8.200 8.206 8.152 8.164 194,917 -0.01(-0.07%)
Jul 09, 2014 8.218 8.218 8.122 8.170 280,593 -0.04(-0.51%)
Jul 08, 2014 8.188 8.218 8.170 8.212 228,296 +0.07(+0.80%)
Jul 07, 2014 8.146 8.200 8.128 8.146 272,023 +0.01(+0.07%)
Jul 03, 2014 8.253 8.140 8.140 8.140 151,869 -0.13(-1.59%)
Jul 02, 2014 8.378 8.378 8.265 8.271 167,770 -0.10(-1.14%)
Jul 01, 2014 8.432 8.432 8.367 8.367 116,089 -0.06(-0.71%)
Jun 30, 2014 8.456 8.456 8.408 8.426 63,088 -0.02(-0.28%)
Jun 27, 2014 8.402 8.456 8.384 8.450 308,759 +0.07(+0.85%)
Jun 26, 2014 8.390 8.390 8.367 8.378 79,301 -0.01(-0.07%)
Jun 25, 2014 8.390 8.414 8.372 8.384 131,917 +0.03(+0.36%)
Jun 24, 2014 8.319 8.372 8.319 8.355 84,701 +0.04(+0.50%)
Jun 23, 2014 8.343 8.343 8.313 8.313 81,185 -0.01(-0.14%)
Jun 20, 2014 8.331 8.331 8.295 8.325 62,194 +0.02(+0.22%)
Jun 19, 2014 8.313 8.355 8.277 8.307 117,142 +0.00(+0.00%)
Jun 18, 2014 8.253 8.307 8.253 8.307 70,848 +0.03(+0.36%)
Jun 17, 2014 8.331 8.331 8.265 8.277 199,162 -0.06(-0.71%)
Jun 16, 2014 8.343 8.349 8.325 8.337 40,066 +0.00(+0.00%)
Jun 13, 2014 8.355 8.355 8.319 8.337 102,894 -0.01(-0.14%)
Jun 12, 2014 8.361 8.372 8.337 8.349 116,803 +0.00(+0.00%)
Jun 11, 2014 8.349 8.355 8.325 8.349 112,538 +0.01(+0.17%)
Jun 10, 2014 8.340 8.346 8.311 8.334 82,624 +0.02(+0.21%)
Jun 06, 2014 8.299 8.319 8.281 8.317 106,873 +0.04(+0.43%)
Jun 05, 2014 8.245 8.283 8.216 8.281 98,433 +0.03(+0.36%)
Jun 04, 2014 8.311 8.328 8.234 8.251 188,935 -0.06(-0.71%)
Jun 03, 2014 8.358 8.363 8.305 8.311 154,934 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.