Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.29 +0.05 (+0.44%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.040 8.040 7.806 7.890 463,837 -0.13(-1.67%)
May 30, 2013 7.990 8.085 7.990 8.023 221,811 -0.02(-0.28%)
May 29, 2013 8.151 8.151 8.001 8.046 365,862 -0.11(-1.37%)
May 28, 2013 8.252 8.257 8.142 8.157 192,283 -0.10(-1.21%)
May 24, 2013 8.246 8.274 8.229 8.257 99,306 -0.01(-0.07%)
May 23, 2013 8.274 8.307 8.263 8.263 93,284 +0.01(+0.07%)
May 22, 2013 8.296 8.324 8.257 8.257 103,221 -0.04(-0.47%)
May 21, 2013 8.319 8.335 8.291 8.296 112,273 -0.03(-0.40%)
May 20, 2013 8.296 8.352 8.296 8.330 96,437 +0.02(+0.27%)
May 17, 2013 8.313 8.341 8.296 8.307 138,370 -0.02(-0.27%)
May 16, 2013 8.296 8.352 8.296 8.330 91,741 +0.02(+0.20%)
May 15, 2013 8.324 8.335 8.313 8.313 189,052 -0.09(-1.06%)
May 13, 2013 8.441 8.441 8.385 8.402 153,568 -0.04(-0.51%)
May 10, 2013 8.439 8.456 8.423 8.445 55,335 -0.02(-0.26%)
May 09, 2013 8.434 8.473 8.434 8.467 95,160 +0.02(+0.26%)
May 08, 2013 8.417 8.450 8.412 8.445 133,276 +0.01(+0.07%)
May 07, 2013 8.384 8.445 8.384 8.439 95,144 +0.02(+0.26%)
May 06, 2013 8.412 8.434 8.401 8.417 77,850 +0.01(+0.07%)
May 03, 2013 8.401 8.439 8.412 8.412 132,735 -0.01(-0.07%)
May 02, 2013 8.434 8.439 8.395 8.417 154,657 -0.02(-0.20%)
May 01, 2013 8.406 8.434 8.395 8.434 105,107 +0.04(+0.53%)
Apr 30, 2013 8.401 8.417 8.378 8.389 135,346 -0.02(-0.26%)
Apr 29, 2013 8.401 8.434 8.384 8.412 89,068 -0.01(-0.07%)
Apr 26, 2013 8.395 8.434 8.401 8.417 109,197 +0.01(+0.13%)
Apr 25, 2013 8.389 8.428 8.389 8.406 97,788 -0.02(-0.20%)
Apr 24, 2013 8.450 8.450 8.395 8.423 68,856 -0.03(-0.33%)
Apr 23, 2013 8.473 8.484 8.423 8.450 123,513 +0.00(+0.00%)
Apr 22, 2013 8.423 8.462 8.417 8.450 92,686 +0.02(+0.20%)
Apr 19, 2013 8.423 8.439 8.395 8.434 65,710 +0.04(+0.46%)
Apr 18, 2013 8.395 8.417 8.378 8.395 69,978 -0.01(-0.13%)
Apr 17, 2013 8.356 8.406 8.356 8.406 73,456 +0.04(+0.53%)
Apr 16, 2013 8.373 8.389 8.356 8.362 133,828 -0.01(-0.13%)
Apr 15, 2013 8.434 8.434 8.362 8.373 126,032 -0.07(-0.85%)
Apr 12, 2013 8.406 8.445 8.378 8.445 83,596 +0.04(+0.46%)
Apr 11, 2013 8.417 8.417 8.356 8.406 236,989 -0.03(-0.31%)
Apr 10, 2013 8.377 8.443 8.349 8.432 220,952 -0.01(-0.13%)
Apr 09, 2013 8.360 8.443 8.355 8.443 89,645 +0.06(+0.66%)
Apr 08, 2013 8.410 8.410 8.355 8.388 91,236 +0.02(+0.26%)
Apr 05, 2013 8.316 8.405 8.316 8.366 99,548 +0.08(+1.00%)
Apr 04, 2013 8.272 8.322 8.256 8.283 154,021 +0.00(+0.00%)
Apr 03, 2013 8.289 8.316 8.250 8.283 221,349 -0.08(-0.92%)
Apr 02, 2013 8.399 8.399 8.333 8.360 177,873 -0.01(-0.13%)
Apr 01, 2013 8.476 8.476 8.360 8.371 128,834 -0.07(-0.78%)
Mar 28, 2013 8.438 8.471 8.421 8.438 203,118 +0.03(+0.33%)
Mar 27, 2013 8.322 8.410 8.322 8.410 86,322 +0.06(+0.73%)
Mar 26, 2013 8.333 8.366 8.283 8.349 152,221 +0.02(+0.20%)
Mar 25, 2013 8.322 8.349 8.267 8.333 212,061 -0.01(-0.07%)
Mar 22, 2013 8.300 8.338 8.278 8.338 121,726 +0.01(+0.07%)
Mar 21, 2013 8.333 8.360 8.261 8.333 179,741 +0.00(+0.00%)
Mar 20, 2013 8.250 8.344 8.250 8.333 202,277 +0.08(+1.00%)
Mar 19, 2013 8.272 8.311 8.184 8.250 254,315 -0.01(-0.13%)
Mar 18, 2013 8.107 8.261 8.094 8.261 225,431 +0.13(+1.63%)
Mar 15, 2013 8.184 8.189 8.052 8.129 496,679 -0.06(-0.67%)
Mar 14, 2013 8.305 8.316 8.140 8.184 391,230 -0.15(-1.79%)
Mar 13, 2013 8.399 8.399 8.289 8.333 208,266 -0.06(-0.77%)
Mar 12, 2013 8.364 8.403 8.305 8.397 205,462 -0.01(-0.07%)
Mar 11, 2013 8.436 8.441 8.348 8.403 215,809 -0.07(-0.78%)
Mar 08, 2013 8.518 8.540 8.447 8.469 156,215 -0.06(-0.71%)
Mar 07, 2013 8.557 8.557 8.485 8.529 116,685 -0.02(-0.26%)
Mar 06, 2013 8.529 8.551 8.507 8.551 66,987 +0.04(+0.44%)
Mar 05, 2013 8.584 8.584 8.485 8.513 162,523 -0.05(-0.54%)
Mar 04, 2013 8.573 8.589 8.507 8.559 141,707 -0.01(-0.16%)
Mar 01, 2013 8.579 8.606 8.551 8.573 122,878 +0.04(+0.51%)
Feb 28, 2013 8.584 8.600 8.529 8.529 130,192 -0.06(-0.70%)
Feb 27, 2013 8.551 8.595 8.535 8.589 126,311 +0.03(+0.38%)
Feb 26, 2013 8.573 8.587 8.502 8.557 180,401 -0.02(-0.26%)
Feb 25, 2013 8.661 8.661 8.562 8.579 137,130 -0.07(-0.76%)
Feb 22, 2013 8.661 8.661 8.600 8.644 97,150 +0.01(+0.06%)
Feb 21, 2013 8.579 8.639 8.573 8.639 112,149 +0.08(+0.90%)
Feb 20, 2013 8.606 8.611 8.524 8.562 120,016 -0.03(-0.32%)
Feb 19, 2013 8.573 8.594 8.524 8.589 160,814 +0.01(+0.06%)
Feb 15, 2013 8.606 8.611 8.513 8.584 149,330 +0.02(+0.19%)
Feb 14, 2013 8.584 8.595 8.535 8.568 203,247 -0.07(-0.76%)
Feb 13, 2013 8.699 8.699 8.602 8.633 100,375 -0.02(-0.23%)
Feb 12, 2013 8.670 8.681 8.632 8.654 64,145 -0.01(-0.13%)
Feb 11, 2013 8.632 8.665 8.626 8.665 81,675 +0.02(+0.19%)
Feb 08, 2013 8.654 8.659 8.636 8.648 83,559 -0.01(-0.13%)
Feb 07, 2013 8.648 8.659 8.612 8.659 69,073 +0.03(+0.32%)
Feb 06, 2013 8.599 8.632 8.599 8.632 49,256 +0.03(+0.32%)
Feb 04, 2013 8.665 8.665 8.583 8.605 116,245 -0.05(-0.57%)
Feb 01, 2013 8.686 8.697 8.599 8.654 134,648 +0.01(+0.06%)
Jan 31, 2013 8.615 8.654 8.561 8.648 149,542 +0.05(+0.64%)
Jan 30, 2013 8.605 8.637 8.577 8.594 72,733 -0.02(-0.25%)
Jan 29, 2013 8.637 8.696 8.583 8.615 186,244 -0.05(-0.63%)
Jan 28, 2013 8.790 8.790 8.632 8.670 148,103 -0.13(-1.43%)
Jan 25, 2013 8.834 8.834 8.768 8.796 109,688 -0.01(-0.06%)
Jan 24, 2013 8.785 8.823 8.758 8.801 213,287 +0.04(+0.50%)
Jan 23, 2013 8.779 8.801 8.741 8.758 195,976 +0.00(+0.00%)
Jan 22, 2013 8.763 8.785 8.730 8.758 80,903 -0.01(-0.12%)
Jan 18, 2013 8.697 8.768 8.681 8.768 105,485 +0.07(+0.75%)
Jan 17, 2013 8.747 8.778 8.665 8.703 263,116 -0.02(-0.25%)
Jan 16, 2013 8.681 8.741 8.621 8.725 127,095 +0.03(+0.31%)
Jan 15, 2013 8.752 8.775 8.670 8.697 91,779 -0.06(-0.69%)
Jan 14, 2013 8.796 8.812 8.725 8.758 98,797 -0.03(-0.31%)
Jan 11, 2013 8.763 8.796 8.731 8.785 127,280 +0.03(+0.39%)
Jan 10, 2013 8.707 8.767 8.691 8.750 239,431 -0.02(-0.19%)
Jan 09, 2013 8.788 8.799 8.729 8.767 102,721 +0.01(+0.12%)
Jan 08, 2013 8.734 8.756 8.669 8.756 217,842 +0.03(+0.37%)
Jan 07, 2013 8.729 8.729 8.663 8.723 80,229 +0.02(+0.25%)
Jan 04, 2013 8.685 8.712 8.653 8.701 131,492 +0.03(+0.38%)
Jan 03, 2013 8.636 8.685 8.566 8.669 155,015 +0.06(+0.69%)
Jan 02, 2013 8.489 8.609 8.413 8.609 321,352 +0.20(+2.33%)
Dec 31, 2012 8.440 8.440 8.343 8.413 247,164 +0.01(+0.06%)
Dec 28, 2012 8.413 8.424 8.321 8.408 250,422 +0.00(+0.00%)
Dec 27, 2012 8.500 8.511 8.321 8.408 166,635 -0.05(-0.64%)
Dec 26, 2012 8.614 8.614 8.430 8.462 159,526 -0.13(-1.46%)
Dec 24, 2012 8.571 8.614 8.544 8.587 113,768 +0.03(+0.32%)
Dec 21, 2012 8.457 8.560 8.419 8.560 191,686 +0.05(+0.64%)
Dec 20, 2012 8.457 8.506 8.397 8.506 239,290 +0.11(+1.36%)
Dec 19, 2012 8.337 8.473 8.310 8.391 188,240 +0.09(+1.05%)
Dec 18, 2012 8.435 8.435 8.256 8.304 510,694 -0.11(-1.29%)
Dec 17, 2012 8.506 8.511 8.348 8.413 274,960 -0.10(-1.15%)
Dec 14, 2012 8.566 8.566 8.451 8.511 268,183 -0.03(-0.32%)
Dec 13, 2012 8.712 8.712 8.533 8.538 184,384 -0.14(-1.63%)
Dec 12, 2012 8.734 8.799 8.636 8.680 289,040 -0.10(-1.13%)
Dec 11, 2012 8.665 8.779 8.665 8.779 204,417 +0.11(+1.25%)
Dec 10, 2012 8.730 8.746 8.664 8.670 140,396 -0.06(-0.68%)
Dec 07, 2012 8.768 8.784 8.703 8.730 143,375 -0.03(-0.37%)
Dec 06, 2012 8.757 8.762 8.676 8.762 175,072 +0.01(+0.12%)
Dec 05, 2012 8.741 8.757 8.719 8.751 161,975 +0.03(+0.37%)
Dec 04, 2012 8.779 8.779 8.659 8.719 232,518 -0.09(-0.98%)
Nov 30, 2012 8.827 8.833 8.742 8.806 199,923 +0.04(+0.49%)
Nov 29, 2012 8.811 8.822 8.751 8.762 187,699 -0.02(-0.18%)
Nov 28, 2012 8.816 8.838 8.768 8.779 186,430 -0.01(-0.12%)
Nov 27, 2012 8.746 8.789 8.714 8.789 153,925 +0.09(+1.06%)
Nov 26, 2012 8.789 8.789 8.692 8.697 155,937 -0.09(-1.05%)
Nov 23, 2012 8.735 8.806 8.721 8.789 111,803 +0.08(+0.87%)
Nov 21, 2012 8.687 8.714 8.665 8.714 273,280 +0.05(+0.62%)
Nov 20, 2012 8.622 8.659 8.595 8.659 148,086 +0.06(+0.76%)
Nov 19, 2012 8.632 8.697 8.562 8.595 214,520 +0.04(+0.44%)
Nov 16, 2012 8.459 8.573 8.438 8.557 140,102 +0.12(+1.48%)
Nov 15, 2012 8.530 8.535 8.329 8.432 264,833 -0.10(-1.14%)
Nov 14, 2012 8.562 8.589 8.497 8.530 140,653 -0.05(-0.63%)
Nov 13, 2012 8.578 8.616 8.543 8.584 118,285 -0.01(-0.15%)
Nov 12, 2012 8.570 8.618 8.554 8.597 135,979 +0.02(+0.19%)
Nov 09, 2012 8.543 8.581 8.527 8.581 166,683 +0.05(+0.63%)
Nov 08, 2012 8.489 8.559 8.489 8.527 170,073 +0.02(+0.19%)
Nov 07, 2012 8.435 8.511 8.414 8.511 138,775 +0.09(+1.09%)
Nov 06, 2012 8.430 8.451 8.401 8.419 213,896 +0.01(+0.13%)
Nov 05, 2012 8.419 8.424 8.387 8.408 154,385 -0.04(-0.45%)
Nov 02, 2012 8.494 8.494 8.435 8.446 156,078 -0.04(-0.51%)
Nov 01, 2012 8.543 8.564 8.484 8.489 200,791 +0.00(+0.00%)
Oct 31, 2012 8.505 8.548 8.484 8.489 132,686 -0.04(-0.51%)
Oct 26, 2012 8.527 8.532 8.532 8.532 131,256 +0.02(+0.25%)
Oct 25, 2012 8.570 8.570 8.484 8.511 134,774 -0.03(-0.38%)
Oct 24, 2012 8.570 8.575 8.516 8.543 178,993 -0.02(-0.25%)
Oct 23, 2012 8.543 8.575 8.532 8.564 172,016 +0.04(+0.44%)
Oct 19, 2012 8.581 8.581 8.473 8.527 148,563 -0.01(-0.06%)
Oct 18, 2012 8.511 8.564 8.511 8.532 125,156 +0.01(+0.13%)
Oct 17, 2012 8.532 8.543 8.511 8.521 81,397 +0.00(+0.00%)
Oct 16, 2012 8.554 8.554 8.473 8.521 118,431 +0.01(+0.06%)
Oct 15, 2012 8.564 8.564 8.484 8.516 92,908 +0.02(+0.25%)
Oct 12, 2012 8.575 8.575 8.489 8.494 114,824 -0.04(-0.44%)
Oct 11, 2012 8.537 8.554 8.505 8.532 214,969 +0.03(+0.35%)
Oct 10, 2012 8.529 8.529 8.432 8.502 242,061 -0.02(-0.19%)
Oct 09, 2012 8.614 8.614 8.513 8.518 101,224 -0.08(-0.94%)
Oct 08, 2012 8.539 8.598 8.523 8.598 213,868 +0.05(+0.63%)
Oct 05, 2012 8.513 8.545 8.497 8.545 142,010 +0.04(+0.44%)
Oct 04, 2012 8.513 8.518 8.460 8.507 221,341 -0.04(-0.44%)
Oct 03, 2012 8.529 8.550 8.491 8.545 215,762 +0.02(+0.19%)
Oct 02, 2012 8.534 8.555 8.491 8.529 147,374 +0.02(+0.19%)
Oct 01, 2012 8.491 8.523 8.464 8.513 206,255 +0.05(+0.63%)
Sep 28, 2012 8.480 8.486 8.438 8.459 223,414 +0.00(+0.00%)
Sep 27, 2012 8.497 8.497 8.438 8.459 170,744 -0.04(-0.44%)
Sep 26, 2012 8.443 8.497 8.443 8.497 173,356 +0.07(+0.83%)
Sep 25, 2012 8.438 8.438 8.373 8.427 196,678 +0.02(+0.19%)
Sep 24, 2012 8.384 8.427 8.368 8.411 124,587 +0.04(+0.51%)
Sep 21, 2012 8.379 8.389 8.363 8.368 168,108 +0.03(+0.32%)
Sep 20, 2012 8.363 8.373 8.309 8.341 176,426 +0.01(+0.06%)
Sep 19, 2012 8.325 8.336 8.314 8.336 148,407 +0.04(+0.45%)
Sep 18, 2012 8.314 8.325 8.266 8.298 144,872 +0.01(+0.13%)
Sep 17, 2012 8.314 8.314 8.250 8.287 105,311 -0.01(-0.13%)
Sep 14, 2012 8.287 8.314 8.250 8.298 150,940 -0.01(-0.13%)
Sep 13, 2012 8.277 8.314 8.271 8.309 133,233 +0.02(+0.19%)
Sep 12, 2012 8.314 8.314 8.234 8.293 167,681 +0.02(+0.23%)
Sep 11, 2012 8.188 8.274 8.183 8.274 147,490 +0.09(+1.04%)
Sep 10, 2012 8.194 8.236 8.178 8.188 135,267 -0.04(-0.45%)
Sep 07, 2012 8.215 8.258 8.194 8.226 189,694 +0.01(+0.06%)
Sep 06, 2012 8.247 8.258 8.199 8.220 133,289 -0.01(-0.06%)
Sep 05, 2012 8.247 8.247 8.162 8.226 167,631 +0.00(+0.00%)
Sep 04, 2012 8.242 8.252 8.183 8.226 168,814 +0.02(+0.19%)
Aug 31, 2012 8.215 8.220 8.162 8.210 98,286 +0.02(+0.26%)
Aug 30, 2012 8.188 8.210 8.093 8.188 149,481 +0.00(+0.00%)
Aug 29, 2012 8.145 8.188 8.124 8.188 167,772 +0.12(+1.45%)
Aug 27, 2012 8.087 8.108 8.049 8.071 156,633 +0.03(+0.40%)
Aug 24, 2012 8.081 8.081 8.012 8.039 190,425 +0.00(+0.00%)
Aug 23, 2012 8.103 8.129 8.017 8.039 232,106 -0.02(-0.20%)
Aug 22, 2012 8.135 8.135 8.007 8.055 240,572 -0.06(-0.79%)
Aug 21, 2012 8.183 8.204 8.093 8.119 207,501 -0.06(-0.78%)
Aug 20, 2012 8.210 8.236 8.092 8.183 183,386 -0.06(-0.71%)
Aug 17, 2012 8.215 8.242 8.194 8.242 88,650 +0.04(+0.46%)
Aug 16, 2012 8.156 8.204 8.156 8.204 129,677 +0.08(+0.98%)
Aug 15, 2012 8.124 8.151 8.097 8.124 176,602 +0.03(+0.33%)
Aug 14, 2012 8.081 8.140 8.065 8.097 148,842 +0.02(+0.26%)
Aug 13, 2012 8.124 8.135 8.033 8.076 220,853 -0.05(-0.62%)
Aug 10, 2012 8.174 8.185 8.121 8.126 360,708 -0.05(-0.58%)
Aug 09, 2012 8.190 8.206 8.137 8.174 258,874 +0.00(+0.00%)
Aug 08, 2012 8.190 8.252 8.158 8.174 196,660 -0.05(-0.58%)
Aug 07, 2012 8.333 8.333 8.222 8.222 204,543 -0.07(-0.90%)
Aug 06, 2012 8.333 8.344 8.280 8.296 155,557 +0.02(+0.19%)
Aug 03, 2012 8.344 8.344 8.275 8.280 100,892 +0.01(+0.13%)
Aug 02, 2012 8.360 8.365 8.206 8.270 245,789 -0.09(-1.08%)
Aug 01, 2012 8.365 8.408 8.339 8.360 203,844 +0.01(+0.06%)
Jul 31, 2012 8.259 8.365 8.243 8.355 255,272 +0.09(+1.09%)
Jul 30, 2012 8.349 8.349 8.248 8.264 214,098 -0.06(-0.70%)
Jul 27, 2012 8.413 8.439 8.286 8.323 414,271 -0.09(-1.07%)
Jul 26, 2012 8.408 8.413 8.381 8.413 203,386 +0.03(+0.38%)
Jul 25, 2012 8.344 8.381 8.344 8.381 180,495 +0.04(+0.45%)
Jul 24, 2012 8.280 8.344 8.277 8.344 200,095 +0.08(+1.03%)
Jul 23, 2012 8.238 8.264 8.227 8.259 193,367 +0.03(+0.39%)
Jul 20, 2012 8.211 8.227 8.195 8.227 209,177 +0.02(+0.26%)
Jul 19, 2012 8.195 8.211 8.174 8.206 259,480 +0.01(+0.13%)
Jul 18, 2012 8.158 8.195 8.158 8.195 249,495 +0.06(+0.72%)
Jul 17, 2012 8.153 8.163 8.132 8.137 172,392 +0.02(+0.20%)
Jul 16, 2012 8.121 8.158 8.110 8.121 173,051 +0.01(+0.13%)
Jul 13, 2012 8.073 8.132 8.073 8.110 167,771 +0.07(+0.92%)
Jul 12, 2012 8.094 8.094 8.025 8.036 155,131 -0.05(-0.66%)
Jul 11, 2012 8.121 8.148 8.052 8.089 285,397 -0.00(-0.03%)
Jul 10, 2012 8.081 8.102 8.070 8.091 177,763 +0.02(+0.20%)
Jul 09, 2012 8.049 8.075 8.044 8.075 151,542 +0.03(+0.39%)
Jul 06, 2012 8.049 8.054 8.028 8.044 151,951 +0.00(+0.00%)
Jul 05, 2012 8.075 8.075 8.038 8.044 167,467 -0.00(-0.00%)
Jul 03, 2012 8.049 8.060 8.033 8.044 93,727 +0.02(+0.20%)
Jul 02, 2012 8.007 8.044 7.996 8.028 211,684 +0.03(+0.40%)
Jun 29, 2012 7.980 8.001 7.970 7.996 155,893 -0.01(-0.07%)
Jun 28, 2012 7.991 8.001 7.965 8.001 153,933 +0.02(+0.26%)
Jun 27, 2012 7.975 8.001 7.963 7.980 159,627 +0.04(+0.47%)
Jun 26, 2012 7.949 7.970 7.906 7.943 118,032 +0.01(+0.13%)
Jun 25, 2012 7.917 7.965 7.901 7.933 151,377 -0.01(-0.07%)
Jun 22, 2012 7.928 7.938 7.912 7.938 88,081 +0.01(+0.13%)
Jun 21, 2012 7.922 7.928 7.901 7.928 116,412 +0.02(+0.27%)
Jun 20, 2012 7.906 7.928 7.838 7.906 186,670 -0.03(-0.33%)
Jun 19, 2012 7.912 7.933 7.906 7.933 160,032 +0.02(+0.27%)
Jun 18, 2012 7.896 7.933 7.885 7.912 146,339 +0.02(+0.20%)
Jun 15, 2012 7.938 7.938 7.854 7.896 125,937 +0.00(+0.00%)
Jun 14, 2012 7.949 7.958 7.888 7.896 110,160 -0.05(-0.60%)
Jun 13, 2012 7.996 7.996 7.922 7.943 72,835 +0.01(+0.11%)
Jun 12, 2012 7.924 7.935 7.877 7.935 109,623 +0.03(+0.40%)
Jun 11, 2012 7.972 7.972 7.882 7.903 298,766 -0.06(-0.79%)
Jun 08, 2012 7.966 7.972 7.940 7.966 121,758 +0.04(+0.46%)
Jun 07, 2012 7.935 7.935 7.914 7.930 123,992 -0.01(-0.07%)
Jun 06, 2012 7.935 7.940 7.914 7.935 110,589 +0.02(+0.20%)
Jun 05, 2012 7.914 7.930 7.903 7.919 139,319 -0.01(-0.13%)
Jun 04, 2012 7.898 7.935 7.872 7.930 185,228 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.