Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.822 7.843 7.811 7.843 103,264 +0.05(+0.60%)
May 30, 2012 7.817 7.832 7.791 7.796 102,933 -0.01(-0.13%)
May 29, 2012 7.848 7.853 7.791 7.806 183,874 -0.03(-0.33%)
May 25, 2012 7.853 7.859 7.812 7.832 127,906 -0.02(-0.27%)
May 24, 2012 7.853 7.859 7.806 7.853 174,286 +0.02(+0.27%)
May 23, 2012 7.827 7.843 7.807 7.832 98,177 +0.04(+0.47%)
May 22, 2012 7.796 7.796 7.752 7.796 80,993 +0.01(+0.13%)
May 21, 2012 7.801 7.801 7.749 7.785 149,339 +0.02(+0.20%)
May 18, 2012 7.838 7.859 7.765 7.770 135,801 -0.06(-0.80%)
May 17, 2012 7.859 7.859 7.806 7.832 91,522 -0.02(-0.20%)
May 16, 2012 7.843 7.859 7.775 7.848 138,956 -0.01(-0.07%)
May 15, 2012 7.812 7.853 7.796 7.853 204,768 +0.04(+0.53%)
May 14, 2012 7.848 7.848 7.775 7.812 131,642 -0.02(-0.27%)
May 11, 2012 7.832 7.843 7.806 7.832 88,292 +0.03(+0.37%)
May 10, 2012 7.829 7.840 7.788 7.803 105,286 -0.01(-0.07%)
May 09, 2012 7.808 7.840 7.798 7.808 153,057 +0.01(+0.07%)
May 08, 2012 7.798 7.803 7.772 7.803 139,162 +0.01(+0.13%)
May 07, 2012 7.793 7.793 7.782 7.793 71,952 +0.00(+0.00%)
May 04, 2012 7.772 7.793 7.767 7.793 122,712 +0.01(+0.13%)
May 03, 2012 7.788 7.788 7.767 7.782 72,000 +0.01(+0.13%)
May 02, 2012 7.772 7.788 7.736 7.772 114,227 +0.01(+0.07%)
May 01, 2012 7.762 7.767 7.741 7.767 177,110 +0.03(+0.40%)
Apr 30, 2012 7.736 7.751 7.720 7.736 110,734 +0.02(+0.27%)
Apr 27, 2012 7.736 7.741 7.710 7.715 51,785 -0.02(-0.20%)
Apr 26, 2012 7.705 7.741 7.689 7.731 132,835 +0.04(+0.54%)
Apr 25, 2012 7.725 7.731 7.668 7.689 161,983 -0.03(-0.40%)
Apr 24, 2012 7.720 7.725 7.693 7.720 87,210 +0.02(+0.20%)
Apr 23, 2012 7.694 7.715 7.673 7.705 120,306 +0.01(+0.14%)
Apr 20, 2012 7.736 7.736 7.642 7.694 64,549 -0.01(-0.07%)
Apr 19, 2012 7.715 7.715 7.658 7.699 75,569 +0.00(+0.00%)
Apr 18, 2012 7.684 7.699 7.642 7.699 72,855 +0.04(+0.47%)
Apr 17, 2012 7.679 7.679 7.616 7.663 58,759 +0.02(+0.20%)
Apr 16, 2012 7.663 7.668 7.637 7.647 44,685 -0.01(-0.07%)
Apr 13, 2012 7.673 7.673 7.611 7.653 84,927 +0.01(+0.07%)
Apr 12, 2012 7.653 7.653 7.601 7.647 117,093 +0.02(+0.27%)
Apr 11, 2012 7.694 7.694 7.601 7.627 148,817 -0.03(-0.37%)
Apr 10, 2012 7.629 7.655 7.608 7.655 215,746 +0.05(+0.68%)
Apr 09, 2012 7.536 7.603 7.536 7.603 125,738 +0.07(+0.96%)
Apr 05, 2012 7.494 7.546 7.494 7.531 106,911 +0.03(+0.41%)
Apr 04, 2012 7.551 7.577 7.489 7.500 277,380 -0.05(-0.68%)
Apr 03, 2012 7.531 7.593 7.505 7.551 212,762 +0.03(+0.41%)
Apr 02, 2012 7.546 7.587 7.500 7.520 138,730 -0.02(-0.21%)
Mar 30, 2012 7.525 7.567 7.515 7.536 88,256 +0.02(+0.21%)
Mar 29, 2012 7.531 7.556 7.479 7.520 130,030 +0.00(+0.00%)
Mar 28, 2012 7.448 7.520 7.448 7.520 148,404 +0.07(+0.90%)
Mar 27, 2012 7.417 7.474 7.396 7.453 125,587 +0.01(+0.14%)
Mar 26, 2012 7.453 7.453 7.401 7.443 205,060 +0.01(+0.14%)
Mar 23, 2012 7.489 7.489 7.417 7.432 154,599 -0.05(-0.69%)
Mar 22, 2012 7.453 7.510 7.443 7.484 285,616 +0.01(+0.14%)
Mar 21, 2012 7.469 7.479 7.427 7.474 185,881 +0.03(+0.35%)
Mar 20, 2012 7.401 7.471 7.381 7.448 170,105 +0.05(+0.63%)
Mar 19, 2012 7.303 7.401 7.252 7.401 274,553 +0.08(+1.06%)
Mar 16, 2012 7.417 7.417 7.195 7.324 808,198 -0.11(-1.46%)
Mar 15, 2012 7.598 7.598 7.401 7.432 383,614 -0.18(-2.31%)
Mar 14, 2012 7.722 7.727 7.608 7.608 240,107 -0.14(-1.87%)
Mar 13, 2012 7.768 7.774 7.701 7.753 178,871 +0.01(+0.17%)
Mar 12, 2012 7.724 7.739 7.714 7.739 204,047 +0.00(+0.00%)
Mar 09, 2012 7.734 7.745 7.719 7.739 151,787 +0.04(+0.47%)
Mar 08, 2012 7.703 7.729 7.688 7.703 109,779 +0.00(+0.00%)
Mar 07, 2012 7.688 7.724 7.678 7.703 94,489 +0.02(+0.27%)
Mar 06, 2012 7.770 7.770 7.673 7.683 181,247 -0.06(-0.73%)
Mar 05, 2012 7.739 7.755 7.709 7.739 98,738 +0.00(+0.00%)
Mar 02, 2012 7.811 7.811 7.711 7.739 172,088 -0.04(-0.53%)
Mar 01, 2012 7.770 7.786 7.750 7.781 146,418 +0.04(+0.53%)
Feb 29, 2012 7.724 7.755 7.719 7.739 129,107 +0.00(+0.00%)
Feb 28, 2012 7.683 7.745 7.683 7.739 227,075 +0.03(+0.40%)
Feb 27, 2012 7.662 7.714 7.647 7.709 157,949 +0.05(+0.60%)
Feb 24, 2012 7.601 7.662 7.601 7.662 123,483 +0.08(+1.09%)
Feb 23, 2012 7.590 7.637 7.549 7.580 159,400 -0.04(-0.47%)
Feb 22, 2012 7.631 7.642 7.590 7.616 172,568 +0.02(+0.20%)
Feb 21, 2012 7.554 7.626 7.544 7.601 115,020 +0.06(+0.82%)
Feb 17, 2012 7.534 7.547 7.508 7.539 164,207 +0.00(+0.00%)
Feb 16, 2012 7.549 7.595 7.518 7.539 536,384 -0.07(-0.95%)
Feb 15, 2012 7.657 7.657 7.611 7.611 177,152 -0.03(-0.40%)
Feb 14, 2012 7.698 7.703 7.626 7.642 179,579 -0.07(-0.87%)
Feb 13, 2012 7.714 7.724 7.678 7.709 149,422 +0.01(+0.11%)
Feb 10, 2012 7.649 7.700 7.649 7.700 102,593 +0.02(+0.27%)
Feb 09, 2012 7.721 7.721 7.649 7.680 206,017 -0.02(-0.27%)
Feb 08, 2012 7.665 7.731 7.659 7.700 161,624 +0.03(+0.33%)
Feb 07, 2012 7.711 7.726 7.649 7.675 196,655 -0.03(-0.33%)
Feb 06, 2012 7.711 7.711 7.675 7.700 124,002 -0.01(-0.13%)
Feb 03, 2012 7.741 7.741 7.700 7.711 116,796 -0.02(-0.20%)
Feb 02, 2012 7.716 7.757 7.670 7.726 312,528 +0.03(+0.33%)
Feb 01, 2012 7.726 7.736 7.644 7.700 481,399 +0.01(+0.07%)
Jan 31, 2012 7.726 7.731 7.686 7.695 128,294 +0.00(+0.00%)
Jan 30, 2012 7.726 7.736 7.685 7.695 165,841 -0.01(-0.07%)
Jan 27, 2012 7.736 7.741 7.644 7.700 319,292 +0.10(+1.35%)
Jan 26, 2012 7.629 7.634 7.583 7.598 207,038 +0.01(+0.07%)
Jan 25, 2012 7.613 7.613 7.567 7.593 150,714 +0.01(+0.15%)
Jan 24, 2012 7.608 7.608 7.552 7.582 108,367 +0.01(+0.12%)
Jan 23, 2012 7.567 7.583 7.547 7.572 73,206 +0.05(+0.68%)
Jan 20, 2012 7.511 7.547 7.491 7.521 106,056 +0.02(+0.27%)
Jan 19, 2012 7.485 7.536 7.473 7.501 182,054 +0.05(+0.62%)
Jan 18, 2012 7.470 7.496 7.434 7.455 205,009 -0.02(-0.21%)
Jan 17, 2012 7.470 7.506 7.429 7.470 204,909 -0.03(-0.34%)
Jan 13, 2012 7.368 7.498 7.368 7.496 290,110 +0.07(+0.96%)
Jan 12, 2012 7.429 7.445 7.393 7.424 159,378 +0.02(+0.28%)
Jan 11, 2012 7.419 7.429 7.378 7.404 184,970 -0.01(-0.10%)
Jan 10, 2012 7.416 7.426 7.380 7.411 100,597 -0.01(-0.14%)
Jan 09, 2012 7.431 7.431 7.385 7.421 89,769 +0.03(+0.41%)
Jan 06, 2012 7.411 7.416 7.360 7.390 201,100 -0.04(-0.48%)
Jan 05, 2012 7.406 7.472 7.380 7.426 187,333 -0.01(-0.14%)
Jan 04, 2012 7.451 7.462 7.360 7.436 206,047 +0.03(+0.34%)
Dec 30, 2011 7.370 7.431 7.370 7.411 134,463 +0.04(+0.55%)
Dec 29, 2011 7.329 7.370 7.329 7.370 158,829 +0.02(+0.21%)
Dec 28, 2011 7.345 7.365 7.329 7.355 145,003 +0.00(+0.00%)
Dec 27, 2011 7.355 7.365 7.304 7.355 130,761 +0.04(+0.49%)
Dec 23, 2011 7.319 7.355 7.294 7.319 74,462 +0.02(+0.21%)
Dec 21, 2011 7.278 7.314 7.268 7.304 75,857 +0.04(+0.56%)
Dec 20, 2011 7.273 7.283 7.243 7.263 135,530 -0.02(-0.28%)
Dec 19, 2011 7.268 7.299 7.248 7.283 144,056 +0.02(+0.21%)
Dec 16, 2011 7.233 7.268 7.213 7.268 97,159 +0.09(+1.20%)
Dec 15, 2011 7.233 7.263 7.177 7.182 144,656 -0.05(-0.70%)
Dec 14, 2011 7.263 7.263 7.233 7.233 86,873 -0.02(-0.28%)
Dec 13, 2011 7.222 7.268 7.212 7.253 155,878 +0.06(+0.88%)
Dec 12, 2011 7.185 7.200 7.170 7.190 119,391 +0.00(+0.00%)
Dec 09, 2011 7.145 7.190 7.124 7.190 103,887 +0.07(+0.92%)
Dec 08, 2011 7.155 7.160 7.094 7.124 165,606 +0.00(+0.07%)
Dec 07, 2011 7.139 7.172 7.104 7.119 189,080 +0.01(+0.07%)
Dec 06, 2011 7.104 7.160 7.104 7.114 158,945 +0.00(+0.00%)
Dec 05, 2011 7.114 7.134 7.094 7.114 141,791 +0.02(+0.28%)
Dec 02, 2011 7.094 7.114 7.074 7.094 131,263 +0.03(+0.43%)
Dec 01, 2011 7.059 7.064 7.034 7.064 178,958 +0.04(+0.50%)
Nov 30, 2011 7.039 7.039 6.988 7.028 118,900 +0.04(+0.58%)
Nov 29, 2011 7.023 7.049 6.963 6.988 139,702 -0.01(-0.07%)
Nov 28, 2011 7.079 7.104 6.968 6.993 211,028 -0.07(-0.93%)
Nov 25, 2011 7.013 7.059 7.013 7.059 34,109 +0.02(+0.29%)
Nov 23, 2011 7.028 7.039 7.023 7.039 70,616 +0.01(+0.07%)
Nov 22, 2011 6.993 7.039 6.993 7.034 128,306 +0.05(+0.72%)
Nov 21, 2011 6.958 6.993 6.938 6.983 111,535 +0.04(+0.51%)
Nov 18, 2011 6.938 6.953 6.923 6.948 114,972 +0.05(+0.73%)
Nov 17, 2011 6.963 6.993 6.892 6.897 165,796 -0.06(-0.84%)
Nov 16, 2011 6.968 6.968 6.938 6.956 84,402 +0.01(+0.12%)
Nov 15, 2011 6.978 6.993 6.923 6.948 124,600 -0.02(-0.29%)
Nov 14, 2011 6.938 6.973 6.917 6.968 104,475 +0.04(+0.58%)
Nov 11, 2011 6.882 6.928 6.882 6.928 123,002 +0.04(+0.59%)
Nov 10, 2011 6.852 6.907 6.852 6.887 144,179 +0.04(+0.63%)
Nov 09, 2011 6.874 6.874 6.834 6.844 229,512 -0.04(-0.51%)
Nov 08, 2011 6.859 6.889 6.859 6.879 106,888 +0.02(+0.22%)
Nov 07, 2011 6.844 6.884 6.844 6.864 182,417 +0.01(+0.15%)
Nov 04, 2011 6.854 6.879 6.844 6.854 138,038 -0.01(-0.15%)
Nov 03, 2011 6.884 6.894 6.859 6.864 122,653 -0.04(-0.51%)
Nov 02, 2011 6.924 6.924 6.879 6.899 165,970 +0.00(+0.00%)
Nov 01, 2011 6.884 6.989 6.874 6.899 183,804 +0.03(+0.36%)
Oct 31, 2011 6.829 6.876 6.829 6.874 117,402 +0.03(+0.44%)
Oct 28, 2011 6.834 6.869 6.834 6.844 74,362 -0.01(-0.07%)
Oct 27, 2011 6.894 6.919 6.844 6.849 157,193 -0.03(-0.37%)
Oct 26, 2011 6.899 6.899 6.839 6.874 109,220 +0.00(+0.00%)
Oct 25, 2011 6.884 6.884 6.839 6.874 80,520 -0.02(-0.22%)
Oct 24, 2011 6.854 6.889 6.854 6.889 181,173 +0.03(+0.44%)
Oct 21, 2011 6.819 6.864 6.819 6.859 109,952 +0.06(+0.81%)
Oct 20, 2011 6.804 6.844 6.804 6.804 104,040 -0.01(-0.15%)
Oct 19, 2011 6.779 6.839 6.779 6.814 103,373 +0.02(+0.22%)
Oct 18, 2011 6.779 6.834 6.774 6.799 92,586 +0.01(+0.07%)
Oct 17, 2011 6.819 6.824 6.723 6.794 112,405 +0.01(+0.07%)
Oct 14, 2011 6.764 6.789 6.728 6.789 89,120 +0.06(+0.89%)
Oct 13, 2011 6.638 6.728 6.593 6.728 170,923 +0.03(+0.45%)
Oct 12, 2011 6.764 6.789 6.673 6.698 143,241 -0.07(-0.99%)
Oct 11, 2011 6.756 6.785 6.746 6.766 44,526 +0.01(+0.15%)
Oct 10, 2011 6.815 6.815 6.736 6.756 62,645 +0.01(+0.15%)
Oct 07, 2011 6.766 6.776 6.696 6.746 46,843 -0.04(-0.66%)
Oct 06, 2011 6.845 6.845 6.761 6.790 146,053 -0.04(-0.65%)
Oct 05, 2011 6.820 6.880 6.805 6.835 80,595 -0.01(-0.15%)
Oct 04, 2011 6.955 6.955 6.810 6.845 138,769 -0.12(-1.72%)
Oct 03, 2011 6.980 7.015 6.945 6.965 108,625 +0.00(+0.00%)
Sep 30, 2011 6.950 6.974 6.925 6.965 93,228 +0.03(+0.43%)
Sep 29, 2011 6.905 6.945 6.900 6.935 113,908 +0.04(+0.65%)
Sep 28, 2011 6.920 6.930 6.880 6.890 72,428 -0.00(-0.07%)
Sep 27, 2011 6.815 6.915 6.815 6.895 171,437 +0.07(+1.10%)
Sep 26, 2011 6.810 6.830 6.785 6.820 99,355 +0.03(+0.44%)
Sep 23, 2011 6.865 6.865 6.736 6.790 221,909 -0.03(-0.51%)
Sep 22, 2011 6.726 6.875 6.726 6.825 210,949 +0.00(+0.07%)
Sep 21, 2011 6.800 6.820 6.771 6.820 83,087 +0.03(+0.51%)
Sep 20, 2011 6.771 6.815 6.771 6.785 87,047 +0.01(+0.22%)
Sep 19, 2011 6.790 6.795 6.766 6.771 44,264 -0.00(-0.07%)
Sep 16, 2011 6.761 6.795 6.731 6.776 116,598 +0.03(+0.52%)
Sep 15, 2011 6.810 6.830 6.736 6.741 110,409 -0.10(-1.46%)
Sep 14, 2011 6.795 6.850 6.785 6.840 108,475 +0.03(+0.51%)
Sep 13, 2011 6.790 6.805 6.761 6.805 98,834 +0.06(+0.86%)
Sep 12, 2011 6.713 6.758 6.713 6.748 69,145 +0.03(+0.44%)
Sep 09, 2011 6.708 6.728 6.648 6.718 123,957 +0.01(+0.15%)
Sep 08, 2011 6.693 6.723 6.678 6.708 107,573 +0.01(+0.15%)
Sep 07, 2011 6.718 6.753 6.698 6.698 130,479 +0.00(+0.00%)
Sep 06, 2011 6.703 6.738 6.688 6.698 95,598 -0.02(-0.30%)
Sep 02, 2011 6.772 6.787 6.718 6.718 156,433 -0.07(-1.10%)
Sep 01, 2011 6.748 6.792 6.723 6.792 74,780 +0.06(+0.96%)
Aug 31, 2011 6.723 6.748 6.703 6.728 38,448 +0.03(+0.44%)
Aug 30, 2011 6.658 6.710 6.658 6.698 58,593 +0.02(+0.31%)
Aug 29, 2011 6.683 6.698 6.658 6.677 78,428 +0.02(+0.28%)
Aug 26, 2011 6.643 6.678 6.624 6.658 54,300 +0.02(+0.37%)
Aug 25, 2011 6.614 6.658 6.599 6.633 70,765 +0.00(+0.07%)
Aug 24, 2011 6.653 6.683 6.599 6.628 93,541 -0.04(-0.67%)
Aug 23, 2011 6.599 6.693 6.579 6.673 122,200 +0.08(+1.20%)
Aug 22, 2011 6.579 6.609 6.544 6.594 125,019 +0.03(+0.53%)
Aug 19, 2011 6.559 6.604 6.549 6.559 123,360 -0.06(-0.97%)
Aug 18, 2011 6.614 6.648 6.524 6.624 152,247 -0.08(-1.18%)
Aug 17, 2011 6.673 6.718 6.653 6.703 94,560 +0.05(+0.82%)
Aug 16, 2011 6.673 6.688 6.638 6.648 112,666 -0.03(-0.45%)
Aug 15, 2011 6.628 6.678 6.582 6.678 150,560 +0.08(+1.28%)
Aug 12, 2011 6.544 6.624 6.514 6.594 141,954 +0.04(+0.61%)
Aug 11, 2011 6.450 6.559 6.440 6.554 217,827 +0.10(+1.58%)
Aug 10, 2011 6.269 6.496 6.269 6.452 167,608 +0.13(+2.11%)
Aug 09, 2011 6.442 6.403 6.166 6.319 289,034 +0.16(+2.64%)
Aug 08, 2011 6.442 6.442 6.077 6.156 409,290 -0.37(-5.60%)
Aug 05, 2011 6.531 6.585 6.427 6.521 132,815 -0.01(-0.15%)
Aug 04, 2011 6.575 6.605 6.511 6.531 126,727 -0.05(-0.75%)
Aug 03, 2011 6.526 6.597 6.526 6.580 110,433 +0.05(+0.83%)
Aug 02, 2011 6.511 6.539 6.501 6.526 107,044 +0.03(+0.53%)
Aug 01, 2011 6.452 6.546 6.452 6.491 124,359 +0.08(+1.31%)
Jul 29, 2011 6.432 6.432 6.264 6.407 229,654 -0.03(-0.54%)
Jul 28, 2011 6.452 6.486 6.417 6.442 103,978 -0.03(-0.46%)
Jul 27, 2011 6.575 6.575 6.457 6.472 186,375 -0.09(-1.35%)
Jul 26, 2011 6.620 6.620 6.560 6.560 56,268 -0.06(-0.89%)
Jul 25, 2011 6.600 6.625 6.590 6.620 78,378 -0.01(-0.22%)
Jul 22, 2011 6.635 6.644 6.634 6.634 82,400 +0.00(+0.00%)
Jul 21, 2011 6.610 6.664 6.605 6.634 109,219 +0.05(+0.75%)
Jul 20, 2011 6.551 6.587 6.541 6.585 188,759 +0.02(+0.38%)
Jul 19, 2011 6.565 6.565 6.536 6.560 161,122 +0.02(+0.38%)
Jul 18, 2011 6.625 6.625 6.526 6.536 78,483 -0.08(-1.27%)
Jul 15, 2011 6.669 6.679 6.620 6.620 105,073 -0.04(-0.59%)
Jul 14, 2011 6.684 6.703 6.649 6.659 79,458 -0.03(-0.44%)
Jul 13, 2011 6.708 6.738 6.684 6.689 102,825 -0.01(-0.10%)
Jul 12, 2011 6.637 6.696 6.632 6.696 100,638 +0.07(+1.04%)
Jul 11, 2011 6.637 6.646 6.622 6.627 46,304 -0.02(-0.30%)
Jul 08, 2011 6.597 6.646 6.597 6.646 70,645 +0.03(+0.44%)
Jul 07, 2011 6.588 6.642 6.588 6.617 85,619 +0.02(+0.37%)
Jul 06, 2011 6.578 6.607 6.573 6.593 97,796 -0.02(-0.30%)
Jul 05, 2011 6.558 6.612 6.543 6.612 74,980 +0.06(+0.90%)
Jul 01, 2011 6.519 6.553 6.480 6.553 161,223 +0.08(+1.21%)
Jun 30, 2011 6.524 6.543 6.475 6.475 66,519 -0.05(-0.83%)
Jun 29, 2011 6.568 6.568 6.524 6.529 60,010 -0.02(-0.37%)
Jun 28, 2011 6.573 6.576 6.529 6.553 98,008 -0.00(-0.07%)
Jun 27, 2011 6.563 6.568 6.543 6.558 112,758 -0.02(-0.37%)
Jun 24, 2011 6.583 6.612 6.573 6.583 75,159 +0.00(+0.07%)
Jun 23, 2011 6.524 6.642 6.524 6.578 171,784 +0.06(+0.90%)
Jun 22, 2011 6.499 6.524 6.490 6.519 94,665 +0.03(+0.45%)
Jun 21, 2011 6.475 6.509 6.475 6.490 91,421 +0.04(+0.61%)
Jun 20, 2011 6.450 6.494 6.436 6.450 129,540 -0.01(-0.15%)
Jun 17, 2011 6.455 6.465 6.440 6.460 50,251 +0.04(+0.58%)
Jun 16, 2011 6.475 6.509 6.416 6.423 100,045 -0.07(-1.10%)
Jun 15, 2011 6.460 6.514 6.431 6.494 156,712 +0.02(+0.38%)
Jun 14, 2011 6.406 6.524 6.406 6.470 114,128 +0.04(+0.69%)
Jun 13, 2011 6.421 6.436 6.382 6.426 93,224 +0.03(+0.43%)
Jun 10, 2011 6.442 6.442 6.398 6.398 107,108 -0.05(-0.76%)
Jun 09, 2011 6.447 6.462 6.432 6.447 119,464 -0.01(-0.23%)
Jun 08, 2011 6.467 6.476 6.452 6.462 57,776 -0.02(-0.30%)
Jun 07, 2011 6.483 6.496 6.481 6.481 88,552 -0.01(-0.15%)
Jun 06, 2011 6.462 6.491 6.462 6.491 49,850 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.