Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.30 +0.06 (+0.54%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.562 5.603 5.536 5.580 171,889 +0.05(+0.97%)
May 28, 2009 5.598 5.598 5.500 5.527 111,436 -0.06(-1.04%)
May 27, 2009 5.612 5.625 5.576 5.585 77,170 -0.04(-0.71%)
May 26, 2009 5.567 5.638 5.554 5.625 271,865 +0.04(+0.80%)
May 22, 2009 5.549 5.603 5.536 5.580 135,547 +0.04(+0.64%)
May 21, 2009 5.536 5.796 5.455 5.545 139,852 +0.01(+0.16%)
May 20, 2009 5.545 5.558 5.473 5.536 209,880 -0.02(-0.32%)
May 19, 2009 5.482 5.567 5.482 5.554 130,668 +0.05(+0.97%)
May 18, 2009 5.451 5.513 5.429 5.500 161,529 +0.05(+0.98%)
May 15, 2009 5.433 5.460 5.406 5.446 117,273 +0.02(+0.33%)
May 14, 2009 5.402 5.437 5.388 5.429 111,268 +0.03(+0.50%)
May 13, 2009 5.379 5.509 5.327 5.402 139,346 -0.02(-0.41%)
May 12, 2009 5.424 5.460 5.388 5.424 130,272 +0.00(+0.08%)
May 11, 2009 5.397 5.424 5.379 5.420 63,515 +0.01(+0.25%)
May 08, 2009 5.348 5.424 5.335 5.406 193,160 +0.06(+1.09%)
May 07, 2009 5.326 5.353 5.321 5.348 109,151 +0.03(+0.59%)
May 06, 2009 5.317 5.335 5.312 5.317 111,991 -0.00(-0.08%)
May 05, 2009 5.330 5.348 5.319 5.321 49,127 -0.02(-0.33%)
May 04, 2009 5.326 5.384 5.311 5.339 180,674 +0.07(+1.36%)
May 01, 2009 5.259 5.295 5.237 5.268 141,992 +0.03(+0.60%)
Apr 30, 2009 5.205 5.241 5.205 5.237 80,528 +0.02(+0.34%)
Apr 29, 2009 5.241 5.241 5.205 5.219 92,913 +0.00(+0.00%)
Apr 28, 2009 5.201 5.219 5.161 5.219 106,640 +0.02(+0.43%)
Apr 27, 2009 5.112 5.196 5.107 5.196 174,864 +0.07(+1.31%)
Apr 24, 2009 5.107 5.129 5.080 5.129 151,565 +0.02(+0.47%)
Apr 23, 2009 5.040 5.121 5.040 5.105 88,355 +0.07(+1.29%)
Apr 22, 2009 4.982 5.045 4.982 5.040 135,310 +0.05(+1.07%)
Apr 21, 2009 4.964 4.996 4.937 4.987 317,264 -0.00(-0.09%)
Apr 20, 2009 4.996 4.996 4.960 4.991 83,467 -0.03(-0.62%)
Apr 17, 2009 4.946 5.022 4.946 5.022 141,685 +0.07(+1.35%)
Apr 16, 2009 4.924 4.973 4.924 4.955 89,320 +0.04(+0.91%)
Apr 15, 2009 4.906 4.955 4.906 4.911 125,796 +0.01(+0.18%)
Apr 14, 2009 4.897 4.906 4.848 4.902 86,162 +0.00(+0.00%)
Apr 13, 2009 4.879 4.902 4.826 4.902 231,507 +0.00(+0.00%)
Apr 09, 2009 4.964 4.996 4.884 4.902 137,093 -0.06(-1.26%)
Apr 08, 2009 4.933 4.964 4.911 4.964 134,951 +0.01(+0.27%)
Apr 07, 2009 4.897 4.951 4.893 4.951 126,090 +0.03(+0.64%)
Apr 06, 2009 4.924 4.929 4.894 4.920 66,729 +0.00(+0.09%)
Apr 03, 2009 4.929 4.960 4.911 4.915 66,100 -0.04(-0.72%)
Apr 02, 2009 4.942 4.985 4.924 4.951 158,691 +0.02(+0.36%)
Apr 01, 2009 4.942 4.973 4.911 4.933 138,233 +0.00(+0.09%)
Mar 31, 2009 4.951 4.951 4.884 4.929 116,608 +0.00(+0.09%)
Mar 30, 2009 5.031 5.031 4.897 4.924 124,934 -0.07(-1.34%)
Mar 26, 2009 4.929 4.991 4.912 4.991 61,692 +0.06(+1.18%)
Mar 25, 2009 4.884 4.942 4.875 4.933 97,135 +0.02(+0.45%)
Mar 24, 2009 4.893 4.929 4.888 4.911 78,223 +0.02(+0.37%)
Mar 23, 2009 4.938 4.951 4.893 4.893 137,070 +0.04(+0.92%)
Mar 20, 2009 4.786 4.875 4.786 4.848 83,415 +0.02(+0.37%)
Mar 19, 2009 4.781 4.839 4.781 4.830 135,545 +0.04(+0.93%)
Mar 18, 2009 4.777 4.817 4.737 4.786 75,634 -0.01(-0.19%)
Mar 17, 2009 4.839 4.847 4.750 4.795 49,526 -0.04(-0.83%)
Mar 16, 2009 4.795 4.835 4.759 4.835 87,129 +0.04(+0.84%)
Mar 13, 2009 4.732 4.812 4.696 4.795 0 +0.02(+0.47%)
Mar 12, 2009 4.656 4.772 4.647 4.772 97,097 +0.08(+1.62%)
Mar 11, 2009 4.732 4.732 4.683 4.696 194,878 -0.03(-0.57%)
Mar 10, 2009 4.554 4.723 4.545 4.723 257,072 +0.16(+3.52%)
Mar 09, 2009 4.554 4.599 4.545 4.562 256,230 -0.06(-1.26%)
Mar 06, 2009 4.701 4.737 4.536 4.621 0 -0.09(-1.90%)
Mar 05, 2009 4.768 4.768 4.696 4.710 251,286 -0.13(-2.68%)
Mar 04, 2009 4.759 4.839 4.723 4.839 222,847 -0.05(-1.00%)
Mar 02, 2009 5.036 5.040 4.857 4.888 385,524 -0.16(-3.10%)
Feb 27, 2009 5.022 5.080 4.987 5.045 0 -0.04(-0.79%)
Feb 26, 2009 5.129 5.129 5.062 5.085 153,071 -0.04(-0.87%)
Feb 25, 2009 5.165 5.165 4.991 5.129 106,526 +0.13(+2.59%)
Feb 24, 2009 4.772 5.009 4.687 5.000 209,609 +0.20(+4.19%)
Feb 23, 2009 4.808 4.835 4.710 4.799 174,671 -0.03(-0.56%)
Feb 20, 2009 4.866 4.871 4.656 4.826 177,948 -0.06(-1.28%)
Feb 19, 2009 4.929 4.968 4.862 4.888 150,918 -0.03(-0.64%)
Feb 18, 2009 4.942 4.955 4.902 4.920 128,216 -0.01(-0.27%)
Feb 17, 2009 5.129 5.129 4.933 4.933 215,527 -0.21(-4.16%)
Feb 13, 2009 5.201 5.210 5.147 5.147 145,264 -0.04(-0.86%)
Feb 12, 2009 5.290 5.308 5.165 5.192 273,803 +0.01(+0.26%)
Feb 11, 2009 5.183 5.192 5.170 5.179 102,700 -0.04(-0.69%)
Feb 10, 2009 5.179 5.237 5.179 5.214 76,243 +0.04(+0.69%)
Feb 09, 2009 5.174 5.232 5.134 5.179 145,309 +0.00(+0.00%)
Feb 06, 2009 5.143 5.201 5.138 5.179 149,350 +0.04(+0.78%)
Feb 05, 2009 5.062 5.147 5.036 5.138 156,124 +0.09(+1.77%)
Feb 04, 2009 5.054 5.076 5.018 5.049 149,713 -0.01(-0.18%)
Feb 03, 2009 5.018 5.070 4.996 5.058 115,257 +0.05(+0.98%)
Feb 02, 2009 5.089 5.094 4.978 5.009 183,730 -0.04(-0.71%)
Jan 30, 2009 5.045 5.067 4.937 5.045 0 +0.00(+0.09%)
Jan 29, 2009 5.121 5.123 5.004 5.040 90,131 -0.06(-1.14%)
Jan 28, 2009 5.089 5.112 5.076 5.098 110,687 +0.04(+0.71%)
Jan 27, 2009 4.964 5.076 4.955 5.062 150,622 +0.08(+1.61%)
Jan 26, 2009 4.951 5.018 4.933 4.982 78,537 +0.04(+0.81%)
Jan 23, 2009 4.937 4.942 4.866 4.942 124,988 +0.00(+0.09%)
Jan 22, 2009 5.004 5.004 4.911 4.937 131,685 -0.06(-1.25%)
Jan 21, 2009 5.013 5.013 4.929 5.000 100,339 -0.00(-0.09%)
Jan 20, 2009 5.045 5.121 5.000 5.004 139,808 -0.02(-0.36%)
Jan 16, 2009 4.902 5.022 4.902 5.022 151,825 +0.13(+2.74%)
Jan 15, 2009 4.804 4.906 4.799 4.888 241,925 +0.06(+1.20%)
Jan 14, 2009 5.000 5.000 4.804 4.830 215,565 -0.17(-3.39%)
Jan 13, 2009 5.076 5.080 4.996 5.000 117,826 -0.09(-1.75%)
Jan 12, 2009 5.085 5.103 5.045 5.089 172,187 +0.00(+0.09%)
Jan 09, 2009 5.071 5.085 5.045 5.085 116,856 +0.02(+0.35%)
Jan 08, 2009 4.991 5.112 4.955 5.067 190,322 +0.09(+1.79%)
Jan 07, 2009 5.045 5.058 4.911 4.978 97,250 -0.04(-0.89%)
Jan 06, 2009 4.978 5.085 4.960 5.022 208,639 +0.06(+1.26%)
Jan 05, 2009 4.683 4.987 4.674 4.960 228,100 +0.29(+6.21%)
Jan 02, 2009 4.424 4.795 4.424 4.670 0 +0.24(+5.44%)
Jan 01, 2009 4.393 4.447 4.366 4.429 0 +0.00(+0.00%)
Dec 31, 2008 4.393 4.447 4.366 4.429 357,243 +0.04(+0.92%)
Dec 30, 2008 4.353 4.397 4.299 4.388 252,612 +0.07(+1.65%)
Dec 29, 2008 4.353 4.353 4.228 4.317 322,803 -0.03(-0.62%)
Dec 26, 2008 4.321 4.406 4.268 4.344 375,957 +0.06(+1.46%)
Dec 24, 2008 4.250 4.317 4.187 4.281 178,842 +0.03(+0.63%)
Dec 23, 2008 4.196 4.281 4.183 4.254 320,285 -0.01(-0.21%)
Dec 22, 2008 4.375 4.464 4.210 4.263 600,587 -0.09(-2.05%)
Dec 19, 2008 4.259 4.375 4.246 4.353 430,546 +0.11(+2.63%)
Dec 18, 2008 3.991 4.259 3.929 4.241 797,518 +0.25(+6.26%)
Dec 17, 2008 3.723 4.000 3.643 3.991 843,839 +0.29(+7.97%)
Dec 16, 2008 3.754 3.768 3.580 3.696 315,057 -0.06(-1.55%)
Dec 15, 2008 3.759 3.826 3.754 3.754 245,135 -0.02(-0.59%)
Dec 12, 2008 3.817 3.857 3.723 3.777 611,742 -0.06(-1.51%)
Dec 11, 2008 3.812 3.929 3.812 3.835 289,093 -0.04(-0.92%)
Dec 10, 2008 3.906 3.991 3.866 3.871 305,130 -0.06(-1.48%)
Dec 09, 2008 4.031 4.031 3.906 3.929 260,383 -0.08(-2.11%)
Dec 08, 2008 3.996 4.040 3.911 4.013 234,872 +0.02(+0.56%)
Dec 05, 2008 4.196 4.196 3.924 3.991 172,592 -0.15(-3.72%)
Dec 04, 2008 4.286 4.287 4.129 4.145 229,410 -0.14(-3.38%)
Dec 03, 2008 4.308 4.353 4.286 4.290 146,812 -0.04(-0.83%)
Dec 02, 2008 4.437 4.442 4.308 4.326 164,195 -0.13(-2.91%)
Dec 01, 2008 4.638 4.638 4.424 4.455 126,690 -0.14(-3.11%)
Nov 28, 2008 4.665 4.665 4.536 4.598 34,254 -0.04(-0.77%)
Nov 26, 2008 4.478 4.687 4.437 4.634 194,943 +0.17(+3.80%)
Nov 25, 2008 4.442 4.464 4.388 4.464 109,953 +0.09(+2.04%)
Nov 24, 2008 4.107 4.375 4.107 4.375 161,009 +0.20(+4.70%)
Nov 21, 2008 4.161 4.299 4.018 4.179 336,673 +0.02(+0.43%)
Nov 20, 2008 4.263 4.379 4.143 4.161 188,618 -0.22(-5.09%)
Nov 19, 2008 4.446 4.482 4.335 4.384 253,370 -0.15(-3.25%)
Nov 18, 2008 4.647 4.654 4.464 4.531 155,761 -0.14(-3.06%)
Nov 17, 2008 4.754 4.754 4.643 4.674 129,374 -0.11(-2.24%)
Nov 14, 2008 4.670 4.866 4.670 4.781 0 +0.08(+1.71%)
Nov 13, 2008 4.746 4.754 4.634 4.701 109,214 +0.01(+0.29%)
Nov 12, 2008 4.955 4.978 4.639 4.687 269,433 -0.32(-6.42%)
Nov 11, 2008 5.013 5.045 4.978 5.009 142,778 -0.01(-0.18%)
Nov 10, 2008 5.049 5.049 4.933 5.018 159,883 +0.00(+0.09%)
Nov 07, 2008 4.969 5.067 4.964 5.013 180,099 +0.04(+0.72%)
Nov 06, 2008 4.933 5.013 4.933 4.978 140,529 +0.05(+1.09%)
Nov 05, 2008 4.875 4.951 4.830 4.924 158,803 +0.11(+2.22%)
Nov 04, 2008 4.804 4.826 4.741 4.817 133,365 +0.05(+1.03%)
Nov 03, 2008 4.844 4.844 4.737 4.768 121,637 -0.02(-0.37%)
Oct 31, 2008 4.862 4.862 4.750 4.786 161,045 -0.07(-1.47%)
Oct 30, 2008 4.857 4.884 4.830 4.857 91,197 +0.00(+0.09%)
Oct 29, 2008 4.888 4.888 4.737 4.853 127,629 -0.03(-0.55%)
Oct 28, 2008 4.911 4.911 4.754 4.879 100,601 +0.08(+1.77%)
Oct 27, 2008 4.888 4.888 4.759 4.795 94,689 -0.07(-1.47%)
Oct 24, 2008 4.804 4.960 4.732 4.866 154,193 +0.03(+0.55%)
Oct 23, 2008 4.732 4.955 4.732 4.839 134,087 +0.17(+3.73%)
Oct 22, 2008 4.554 4.728 4.464 4.665 184,662 +0.13(+2.85%)
Oct 21, 2008 4.496 4.598 4.451 4.536 202,806 +0.08(+1.80%)
Oct 20, 2008 4.442 4.455 4.362 4.455 299,561 +0.09(+2.01%)
Oct 17, 2008 4.214 4.406 4.210 4.367 0 +0.16(+3.74%)
Oct 16, 2008 4.179 4.237 4.018 4.210 138,609 +0.00(+0.11%)
Oct 15, 2008 4.286 4.286 4.152 4.205 126,253 -0.17(-3.78%)
Oct 14, 2008 4.384 4.640 4.330 4.371 199,815 +0.22(+5.27%)
Oct 13, 2008 3.679 4.152 3.679 4.152 242,165 +0.62(+17.72%)
Oct 10, 2008 3.384 3.643 2.987 3.527 353,285 -0.33(-8.46%)
Oct 09, 2008 4.161 4.161 3.670 3.853 282,223 -0.28(-6.70%)
Oct 08, 2008 4.201 4.205 3.915 4.129 338,781 -0.20(-4.64%)
Oct 07, 2008 4.540 4.605 4.290 4.330 243,903 -0.20(-4.34%)
Oct 06, 2008 4.772 4.777 4.246 4.527 424,809 -0.41(-8.32%)
Oct 03, 2008 5.103 5.103 4.933 4.937 0 -0.08(-1.51%)
Oct 02, 2008 5.000 5.040 4.955 5.013 84,522 +0.08(+1.72%)
Oct 01, 2008 4.884 4.946 4.817 4.929 147,444 +0.11(+2.32%)
Sep 30, 2008 4.978 5.000 4.683 4.817 260,092 -0.09(-1.91%)
Sep 29, 2008 5.219 5.219 4.799 4.911 339,317 -0.30(-5.82%)
Sep 26, 2008 5.174 5.268 5.107 5.214 0 -0.01(-0.17%)
Sep 25, 2008 5.272 5.433 5.183 5.223 193,917 +0.04(+0.86%)
Sep 24, 2008 5.147 5.187 5.071 5.179 147,345 +0.11(+2.11%)
Sep 23, 2008 5.152 5.152 5.022 5.071 229,964 -0.08(-1.47%)
Sep 22, 2008 5.397 5.397 5.147 5.147 143,708 -0.22(-4.08%)
Sep 19, 2008 5.237 5.405 5.237 5.366 0 +0.28(+5.59%)
Sep 18, 2008 5.165 5.254 5.022 5.082 361,515 -0.17(-3.28%)
Sep 17, 2008 5.357 5.411 5.250 5.254 234,296 -0.18(-3.37%)
Sep 16, 2008 5.339 5.455 5.295 5.437 286,089 -0.02(-0.33%)
Sep 15, 2008 5.580 5.594 5.415 5.455 319,477 -0.12(-2.24%)
Sep 12, 2008 5.647 5.647 5.580 5.580 166,609 -0.03(-0.56%)
Sep 11, 2008 5.683 5.692 5.607 5.612 136,333 -0.09(-1.57%)
Sep 10, 2008 5.714 5.714 5.692 5.701 136,790 -0.03(-0.55%)
Sep 09, 2008 5.772 5.772 5.705 5.732 95,832 -0.03(-0.54%)
Sep 08, 2008 5.737 5.763 5.723 5.763 146,920 +0.05(+0.86%)
Sep 05, 2008 5.705 5.732 5.701 5.714 0 -0.00(-0.08%)
Sep 04, 2008 5.714 5.732 5.696 5.719 120,355 +0.00(+0.08%)
Sep 03, 2008 5.710 5.737 5.692 5.714 188,956 +0.02(+0.39%)
Sep 02, 2008 5.670 5.696 5.652 5.692 124,972 +0.02(+0.31%)
Aug 29, 2008 5.705 5.711 5.643 5.674 0 -0.04(-0.70%)
Aug 28, 2008 5.705 5.732 5.692 5.714 109,314 -0.01(-0.23%)
Aug 27, 2008 5.719 5.732 5.692 5.728 117,130 +0.01(+0.23%)
Aug 26, 2008 5.692 5.714 5.687 5.714 163,610 +0.00(+0.00%)
Aug 25, 2008 5.692 5.714 5.672 5.714 113,774 +0.00(+0.08%)
Aug 22, 2008 5.705 5.719 5.683 5.710 0 -0.01(-0.23%)
Aug 21, 2008 5.710 5.723 5.692 5.723 48,218 -0.01(-0.16%)
Aug 20, 2008 5.701 5.732 5.696 5.732 102,774 +0.04(+0.63%)
Aug 19, 2008 5.696 5.701 5.670 5.696 70,685 +0.00(+0.00%)
Aug 18, 2008 5.723 5.723 5.679 5.696 59,584 -0.02(-0.31%)
Aug 15, 2008 5.732 5.732 5.683 5.714 0 -0.00(-0.08%)
Aug 14, 2008 5.701 5.719 5.683 5.719 69,771 +0.02(+0.39%)
Aug 13, 2008 5.679 5.710 5.661 5.696 76,491 -0.04(-0.62%)
Aug 12, 2008 5.732 5.737 5.714 5.732 41,348 -0.00(-0.08%)
Aug 11, 2008 5.705 5.737 5.701 5.737 60,144 +0.03(+0.55%)
Aug 08, 2008 5.692 5.705 5.674 5.705 92,107 +0.05(+0.87%)
Aug 07, 2008 5.670 5.670 5.616 5.656 86,507 -0.02(-0.31%)
Aug 06, 2008 5.692 5.701 5.643 5.674 90,364 -0.02(-0.39%)
Aug 05, 2008 5.679 5.696 5.638 5.696 125,595 +0.01(+0.24%)
Aug 04, 2008 5.719 5.719 5.638 5.683 147,240 -0.04(-0.70%)
Aug 01, 2008 5.710 5.732 5.687 5.723 100,211 +0.02(+0.31%)
Jul 31, 2008 5.714 5.725 5.656 5.705 124,475 -0.01(-0.16%)
Jul 30, 2008 5.781 5.821 5.701 5.714 94,454 -0.07(-1.16%)
Jul 29, 2008 5.781 5.812 5.772 5.781 72,948 +0.04(+0.62%)
Jul 28, 2008 5.737 5.777 5.723 5.745 94,443 +0.02(+0.39%)
Jul 25, 2008 5.719 5.741 5.719 5.723 81,030 +0.00(+0.08%)
Jul 24, 2008 5.728 5.733 5.701 5.719 167,517 -0.00(-0.08%)
Jul 23, 2008 5.714 5.728 5.687 5.723 99,022 +0.01(+0.16%)
Jul 22, 2008 5.607 5.714 5.603 5.714 86,005 +0.07(+1.19%)
Jul 21, 2008 5.620 5.656 5.603 5.647 155,763 -0.03(-0.47%)
Jul 18, 2008 5.683 5.687 5.647 5.674 82,712 -0.01(-0.16%)
Jul 17, 2008 5.643 5.683 5.643 5.683 56,132 +0.03(+0.47%)
Jul 16, 2008 5.652 5.662 5.589 5.656 281,038 -0.02(-0.39%)
Jul 15, 2008 5.643 5.679 5.491 5.679 269,874 -0.05(-0.86%)
Jul 14, 2008 5.839 5.839 5.683 5.728 168,480 -0.09(-1.61%)
Jul 11, 2008 5.839 5.857 5.790 5.821 88,119 -0.07(-1.14%)
Jul 10, 2008 5.879 5.888 5.844 5.888 35,020 +0.00(+0.08%)
Jul 09, 2008 5.853 5.884 5.839 5.884 74,267 +0.04(+0.69%)
Jul 08, 2008 5.844 5.848 5.826 5.844 58,569 -0.00(-0.08%)
Jul 07, 2008 5.866 5.884 5.817 5.848 115,116 +0.00(+0.00%)
Jul 04, 2008 5.839 5.853 5.835 5.848 34,567 +0.00(+0.00%)
Jul 03, 2008 5.839 5.853 5.835 5.848 34,567 +0.01(+0.15%)
Jul 02, 2008 5.821 5.848 5.804 5.839 95,258 +0.03(+0.46%)
Jul 01, 2008 5.817 5.817 5.777 5.812 78,221 +0.03(+0.46%)
Jun 30, 2008 5.768 5.786 5.741 5.786 83,769 +0.05(+0.86%)
Jun 27, 2008 5.745 5.768 5.687 5.737 105,273 -0.02(-0.39%)
Jun 26, 2008 5.759 5.799 5.737 5.759 104,082 +0.00(+0.08%)
Jun 25, 2008 5.732 5.821 5.719 5.754 112,903 +0.03(+0.55%)
Jun 24, 2008 5.701 5.741 5.683 5.723 76,379 +0.02(+0.39%)
Jun 23, 2008 5.804 5.812 5.687 5.701 172,498 -0.06(-1.01%)
Jun 20, 2008 5.821 5.826 5.737 5.759 122,707 -0.05(-0.85%)
Jun 19, 2008 5.817 5.853 5.804 5.808 68,846 -0.04(-0.69%)
Jun 18, 2008 5.853 5.853 5.808 5.848 96,094 +0.00(+0.00%)
Jun 17, 2008 5.893 5.902 5.835 5.848 92,747 -0.02(-0.38%)
Jun 16, 2008 5.862 5.960 5.862 5.870 83,191 +0.02(+0.30%)
Jun 13, 2008 5.897 5.915 5.848 5.853 61,887 -0.05(-0.83%)
Jun 12, 2008 5.745 5.960 5.745 5.902 160,595 -0.03(-0.45%)
Jun 11, 2008 5.973 5.982 5.915 5.929 87,857 -0.05(-0.82%)
Jun 10, 2008 6.027 6.058 5.969 5.978 127,738 -0.06(-0.96%)
Jun 09, 2008 6.107 6.107 6.036 6.036 163,845 -0.02(-0.30%)
Jun 06, 2008 6.067 6.080 6.054 6.054 39,623 -0.01(-0.22%)
Jun 05, 2008 6.058 6.080 6.054 6.067 52,490 +0.02(+0.30%)
Jun 04, 2008 6.076 6.080 6.049 6.049 78,899 -0.04(-0.73%)
Jun 03, 2008 6.094 6.120 6.076 6.094 151,532 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.