Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.72 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.716 6.729 6.693 6.698 121,290 -0.01(-0.13%)
May 30, 2007 6.738 6.747 6.707 6.707 209,891 -0.01(-0.20%)
May 29, 2007 6.724 6.738 6.711 6.720 188,699 -0.00(-0.07%)
May 25, 2007 6.698 6.724 6.684 6.724 98,745 +0.04(+0.53%)
May 24, 2007 6.720 6.729 6.676 6.689 136,846 -0.04(-0.53%)
May 23, 2007 6.742 6.769 6.698 6.724 85,895 -0.03(-0.46%)
May 22, 2007 6.729 6.773 6.729 6.755 147,893 +0.00(+0.07%)
May 21, 2007 6.778 6.782 6.729 6.751 148,795 -0.02(-0.33%)
May 18, 2007 6.720 6.787 6.720 6.773 323,517 +0.01(+0.13%)
May 17, 2007 6.773 6.778 6.747 6.764 115,879 -0.01(-0.13%)
May 16, 2007 6.791 6.813 6.764 6.773 294,434 -0.03(-0.46%)
May 15, 2007 6.795 6.809 6.782 6.804 133,464 +0.01(+0.20%)
May 14, 2007 6.818 6.822 6.787 6.791 81,386 -0.02(-0.33%)
May 11, 2007 6.809 6.813 6.787 6.813 93,560 -0.02(-0.26%)
May 10, 2007 6.813 6.831 6.800 6.831 179,456 +0.03(+0.39%)
May 09, 2007 6.804 6.822 6.795 6.804 169,085 -0.02(-0.26%)
May 08, 2007 6.809 6.822 6.795 6.822 92,884 +0.01(+0.13%)
May 07, 2007 6.787 6.822 6.769 6.813 189,375 +0.03(+0.46%)
May 04, 2007 6.755 6.795 6.742 6.782 156,460 +0.05(+0.72%)
May 03, 2007 6.733 6.760 6.720 6.733 158,264 +0.01(+0.13%)
May 02, 2007 6.702 6.742 6.693 6.724 203,128 +0.02(+0.33%)
May 01, 2007 6.667 6.702 6.653 6.702 177,201 +0.02(+0.33%)
Apr 30, 2007 6.671 6.680 6.640 6.680 177,427 +0.02(+0.33%)
Apr 27, 2007 6.640 6.658 6.622 6.658 151,049 +0.02(+0.33%)
Apr 26, 2007 6.631 6.649 6.631 6.636 182,161 +0.01(+0.13%)
Apr 25, 2007 6.609 6.627 6.605 6.627 96,716 +0.02(+0.34%)
Apr 24, 2007 6.600 6.627 6.600 6.605 173,143 -0.01(-0.13%)
Apr 23, 2007 6.591 6.618 6.578 6.614 213,273 +0.02(+0.34%)
Apr 20, 2007 6.574 6.591 6.565 6.591 163,449 +0.01(+0.13%)
Apr 19, 2007 6.578 6.591 6.560 6.582 282,034 +0.01(+0.20%)
Apr 18, 2007 6.596 6.596 6.560 6.569 174,270 -0.03(-0.40%)
Apr 17, 2007 6.587 6.609 6.565 6.596 186,445 +0.01(+0.20%)
Apr 16, 2007 6.591 6.614 6.582 6.582 145,188 -0.02(-0.34%)
Apr 13, 2007 6.591 6.614 6.587 6.605 140,679 +0.01(+0.20%)
Apr 12, 2007 6.578 6.609 6.574 6.591 286,769 +0.00(+0.07%)
Apr 11, 2007 6.609 6.622 6.587 6.587 235,367 -0.04(-0.67%)
Apr 10, 2007 6.622 6.631 6.600 6.631 159,616 +0.00(+0.07%)
Apr 09, 2007 6.622 6.636 6.609 6.627 243,934 +0.01(+0.20%)
Apr 05, 2007 6.636 6.636 6.609 6.614 128,730 -0.02(-0.33%)
Apr 04, 2007 6.627 6.649 6.622 6.636 121,967 -0.01(-0.13%)
Apr 03, 2007 6.627 6.649 6.614 6.645 285,416 +0.02(+0.33%)
Apr 02, 2007 6.591 6.627 6.587 6.622 343,356 +0.03(+0.47%)
Mar 30, 2007 6.565 6.591 6.543 6.591 228,378 +0.04(+0.54%)
Mar 29, 2007 6.569 6.569 6.534 6.556 222,967 +0.02(+0.27%)
Mar 28, 2007 6.543 6.574 6.516 6.538 307,284 -0.00(-0.07%)
Mar 27, 2007 6.600 6.618 6.441 6.543 805,298 -0.06(-0.87%)
Mar 26, 2007 6.729 6.729 6.596 6.600 645,455 -0.15(-2.23%)
Mar 23, 2007 6.844 6.844 6.680 6.751 392,503 -0.04(-0.65%)
Mar 22, 2007 6.809 6.822 6.787 6.795 42,384 -0.01(-0.13%)
Mar 21, 2007 6.804 6.818 6.787 6.804 34,268 -0.00(-0.07%)
Mar 20, 2007 6.795 6.813 6.791 6.809 48,471 +0.01(+0.20%)
Mar 19, 2007 6.822 6.822 6.764 6.795 43,060 -0.00(-0.07%)
Mar 16, 2007 6.795 6.822 6.782 6.800 65,830 -0.00(-0.07%)
Mar 15, 2007 6.800 6.826 6.800 6.804 33,140 -0.02(-0.26%)
Mar 14, 2007 6.813 6.831 6.804 6.822 62,448 -0.01(-0.13%)
Mar 13, 2007 6.853 6.844 6.809 6.831 50,951 -0.02(-0.32%)
Mar 12, 2007 6.840 6.857 6.822 6.853 59,067 +0.01(+0.19%)
Mar 09, 2007 6.849 6.849 6.822 6.840 57,263 -0.02(-0.32%)
Mar 08, 2007 6.831 6.875 6.826 6.862 80,259 +0.01(+0.19%)
Mar 07, 2007 6.831 6.866 6.822 6.849 38,100 +0.00(+0.00%)
Mar 06, 2007 6.835 6.853 6.822 6.849 50,274 +0.02(+0.32%)
Mar 05, 2007 6.853 6.853 6.809 6.826 73,044 -0.02(-0.32%)
Mar 02, 2007 6.853 6.862 6.840 6.849 87,473 -0.02(-0.32%)
Mar 01, 2007 6.880 6.884 6.857 6.871 64,252 -0.01(-0.13%)
Feb 28, 2007 6.849 6.880 6.835 6.880 91,982 +0.03(+0.46%)
Feb 27, 2007 6.844 6.857 6.840 6.848 52,078 -0.01(-0.14%)
Feb 26, 2007 6.862 6.875 6.835 6.857 73,946 +0.01(+0.19%)
Feb 23, 2007 6.782 6.849 6.782 6.844 101,676 +0.04(+0.65%)
Feb 22, 2007 6.813 6.826 6.787 6.800 73,044 -0.02(-0.33%)
Feb 21, 2007 6.826 6.835 6.782 6.822 115,203 -0.01(-0.13%)
Feb 20, 2007 6.871 6.871 6.831 6.831 97,618 +0.00(+0.07%)
Feb 16, 2007 6.818 6.853 6.813 6.826 112,949 +0.00(+0.06%)
Feb 15, 2007 6.826 6.835 6.800 6.822 90,178 +0.02(+0.33%)
Feb 14, 2007 6.800 6.826 6.800 6.800 59,743 -0.03(-0.39%)
Feb 13, 2007 6.818 6.853 6.800 6.826 84,768 -0.03(-0.45%)
Feb 12, 2007 6.835 6.871 6.831 6.857 84,542 +0.01(+0.19%)
Feb 09, 2007 6.915 6.920 6.844 6.844 147,217 -0.05(-0.77%)
Feb 08, 2007 6.875 6.915 6.875 6.897 59,067 -0.01(-0.19%)
Feb 07, 2007 6.911 6.924 6.884 6.911 38,326 +0.02(+0.26%)
Feb 06, 2007 6.906 6.911 6.871 6.893 63,350 +0.00(+0.00%)
Feb 05, 2007 6.897 6.911 6.871 6.893 68,536 -0.00(-0.06%)
Feb 02, 2007 6.902 6.937 6.769 6.897 97,618 -0.00(-0.06%)
Feb 01, 2007 6.928 6.933 6.902 6.902 42,609 -0.02(-0.26%)
Jan 31, 2007 6.915 6.924 6.889 6.920 35,395 +0.03(+0.39%)
Jan 30, 2007 6.897 6.911 6.871 6.893 70,114 -0.02(-0.26%)
Jan 29, 2007 6.875 6.915 6.875 6.911 49,823 +0.01(+0.19%)
Jan 26, 2007 6.875 6.920 6.862 6.897 61,096 +0.03(+0.39%)
Jan 25, 2007 6.942 6.942 6.871 6.871 96,040 -0.07(-1.02%)
Jan 24, 2007 6.968 6.991 6.942 6.942 57,263 -0.02(-0.32%)
Jan 23, 2007 6.982 7.004 6.964 6.964 43,736 -0.04(-0.57%)
Jan 22, 2007 6.973 7.004 6.964 7.004 78,455 +0.03(+0.38%)
Jan 19, 2007 6.991 6.995 6.973 6.977 45,089 +0.03(+0.45%)
Jan 18, 2007 6.942 6.964 6.924 6.946 83,415 -0.02(-0.25%)
Jan 17, 2007 6.977 7.008 6.959 6.964 43,511 -0.04(-0.51%)
Jan 16, 2007 6.968 7.013 6.955 6.999 65,379 +0.02(+0.25%)
Jan 12, 2007 6.973 7.004 6.973 6.982 28,631 -0.01(-0.18%)
Jan 11, 2007 6.986 6.995 6.977 6.994 71,015 -0.00(-0.01%)
Jan 10, 2007 7.035 7.035 6.986 6.995 60,419 -0.07(-0.94%)
Jan 09, 2007 7.004 7.084 6.977 7.062 146,089 +0.06(+0.89%)
Jan 08, 2007 6.942 7.017 6.933 6.999 72,819 +0.06(+0.83%)
Jan 05, 2007 6.937 7.008 6.928 6.942 85,219 -0.02(-0.25%)
Jan 04, 2007 6.982 7.004 6.951 6.959 32,915 -0.04(-0.63%)
Jan 03, 2007 6.946 7.026 6.924 7.004 130,083 +0.03(+0.45%)
Dec 29, 2006 6.995 7.008 6.937 6.973 104,607 +0.02(+0.26%)
Dec 28, 2006 6.964 6.977 6.928 6.955 47,794 -0.00(-0.06%)
Dec 27, 2006 6.897 6.977 6.897 6.959 78,230 +0.06(+0.90%)
Dec 26, 2006 6.862 6.920 6.862 6.897 39,453 +0.00(+0.06%)
Dec 22, 2006 6.911 6.911 6.875 6.893 37,875 +0.02(+0.26%)
Dec 21, 2006 6.862 6.915 6.862 6.875 48,922 -0.00(-0.06%)
Dec 20, 2006 6.875 6.902 6.844 6.880 50,725 +0.03(+0.39%)
Dec 19, 2006 6.840 6.897 6.840 6.853 54,783 -0.01(-0.19%)
Dec 18, 2006 6.911 6.911 6.840 6.866 77,779 +0.00(+0.00%)
Dec 15, 2006 6.880 6.906 6.840 6.866 66,957 +0.02(+0.32%)
Dec 14, 2006 6.911 6.911 6.826 6.844 108,214 -0.00(-0.06%)
Dec 13, 2006 6.875 6.915 6.849 6.849 53,881 -0.10(-1.40%)
Dec 12, 2006 6.915 6.946 6.911 6.946 75,524 +0.01(+0.19%)
Dec 11, 2006 6.893 6.933 6.889 6.933 101,225 +0.05(+0.71%)
Dec 08, 2006 6.889 6.902 6.857 6.884 106,185 +0.00(+0.00%)
Dec 07, 2006 6.928 6.964 6.880 6.884 210,342 -0.06(-0.83%)
Dec 06, 2006 6.857 6.942 6.857 6.942 102,804 +0.04(+0.51%)
Dec 05, 2006 6.920 6.955 6.893 6.906 96,266 +0.00(+0.06%)
Dec 04, 2006 6.840 6.911 6.840 6.902 80,484 +0.01(+0.13%)
Dec 01, 2006 6.871 6.920 6.871 6.893 68,761 +0.01(+0.19%)
Nov 30, 2006 6.871 6.880 6.826 6.880 98,520 +0.04(+0.58%)
Nov 29, 2006 6.826 6.864 6.818 6.840 68,536 +0.01(+0.19%)
Nov 28, 2006 6.857 6.857 6.791 6.826 109,567 +0.04(+0.65%)
Nov 27, 2006 6.818 6.818 6.764 6.782 113,625 -0.04(-0.58%)
Nov 24, 2006 6.840 6.862 6.822 6.822 21,192 -0.04(-0.52%)
Nov 22, 2006 6.849 6.857 6.809 6.857 56,136 +0.02(+0.26%)
Nov 21, 2006 6.809 6.840 6.787 6.840 69,663 +0.03(+0.46%)
Nov 20, 2006 6.787 6.826 6.782 6.809 100,549 +0.00(+0.07%)
Nov 17, 2006 6.787 6.826 6.787 6.804 50,274 -0.00(-0.07%)
Nov 16, 2006 6.831 6.840 6.782 6.809 50,500 +0.00(+0.00%)
Nov 15, 2006 6.853 6.853 6.800 6.809 41,031 -0.03(-0.39%)
Nov 14, 2006 6.840 6.849 6.813 6.835 38,776 +0.02(+0.26%)
Nov 13, 2006 6.822 6.831 6.795 6.818 55,009 -0.03(-0.39%)
Nov 10, 2006 6.844 6.853 6.822 6.844 53,431 +0.03(+0.39%)
Nov 09, 2006 6.795 6.840 6.795 6.818 93,560 +0.00(+0.00%)
Nov 08, 2006 6.813 6.818 6.773 6.818 78,004 +0.03(+0.39%)
Nov 07, 2006 6.764 6.809 6.764 6.791 47,118 +0.02(+0.26%)
Nov 06, 2006 6.764 6.800 6.751 6.773 72,368 +0.01(+0.13%)
Nov 03, 2006 6.787 6.787 6.764 6.764 44,187 -0.03(-0.39%)
Nov 02, 2006 6.795 6.809 6.764 6.791 74,848 -0.00(-0.07%)
Nov 01, 2006 6.787 6.799 6.764 6.795 73,270 +0.01(+0.13%)
Oct 31, 2006 6.773 6.791 6.747 6.787 98,971 +0.01(+0.20%)
Oct 30, 2006 6.764 6.786 6.764 6.773 48,922 +0.02(+0.33%)
Oct 27, 2006 6.760 6.778 6.738 6.751 66,056 -0.01(-0.13%)
Oct 26, 2006 6.738 6.760 6.720 6.760 70,565 +0.03(+0.46%)
Oct 25, 2006 6.742 6.747 6.702 6.729 73,946 +0.00(+0.00%)
Oct 24, 2006 6.707 6.742 6.702 6.729 106,185 +0.01(+0.20%)
Oct 23, 2006 6.724 6.747 6.702 6.716 41,256 +0.00(+0.07%)
Oct 20, 2006 6.742 6.742 6.698 6.711 56,812 -0.02(-0.33%)
Oct 19, 2006 6.707 6.738 6.698 6.733 37,424 +0.01(+0.13%)
Oct 18, 2006 6.707 6.738 6.707 6.724 34,944 +0.02(+0.26%)
Oct 17, 2006 6.729 6.742 6.689 6.707 120,388 +0.00(+0.00%)
Oct 16, 2006 6.702 6.738 6.702 6.707 38,776 +0.00(+0.00%)
Oct 13, 2006 6.716 6.755 6.707 6.707 78,455 -0.04(-0.66%)
Oct 12, 2006 6.742 6.800 6.742 6.751 61,772 -0.00(-0.07%)
Oct 11, 2006 6.813 6.813 6.742 6.755 69,437 -0.06(-0.85%)
Oct 10, 2006 6.831 6.831 6.778 6.813 76,877 +0.00(+0.00%)
Oct 09, 2006 6.831 6.831 6.809 6.813 39,002 +0.00(+0.07%)
Oct 06, 2006 6.787 6.809 6.769 6.809 104,607 +0.03(+0.39%)
Oct 05, 2006 6.742 6.782 6.733 6.782 47,569 +0.02(+0.26%)
Oct 04, 2006 6.760 6.764 6.711 6.764 113,850 +0.01(+0.20%)
Oct 03, 2006 6.760 6.764 6.733 6.751 67,408 +0.00(+0.00%)
Oct 02, 2006 6.760 6.764 6.729 6.751 69,663 +0.01(+0.13%)
Sep 29, 2006 6.764 6.764 6.729 6.742 73,495 +0.00(+0.04%)
Sep 28, 2006 6.760 6.760 6.738 6.739 57,489 -0.02(-0.31%)
Sep 27, 2006 6.826 6.826 6.738 6.760 114,301 -0.00(-0.07%)
Sep 26, 2006 6.711 6.787 6.707 6.764 210,342 +0.05(+0.79%)
Sep 25, 2006 6.733 6.742 6.698 6.711 89,502 +0.01(+0.20%)
Sep 22, 2006 6.729 6.769 6.689 6.698 72,819 -0.03(-0.46%)
Sep 21, 2006 6.684 6.755 6.680 6.729 94,913 +0.05(+0.80%)
Sep 20, 2006 6.671 6.702 6.662 6.676 75,975 -0.01(-0.20%)
Sep 19, 2006 6.689 6.693 6.662 6.689 72,594 +0.01(+0.13%)
Sep 18, 2006 6.676 6.698 6.649 6.680 97,167 +0.02(+0.33%)
Sep 15, 2006 6.640 6.662 6.640 6.658 59,292 +0.00(+0.07%)
Sep 14, 2006 6.671 6.671 6.640 6.653 54,783 -0.01(-0.13%)
Sep 13, 2006 6.689 6.693 6.649 6.662 91,080 -0.04(-0.66%)
Sep 12, 2006 6.720 6.720 6.680 6.707 83,866 -0.01(-0.13%)
Sep 11, 2006 6.671 6.716 6.667 6.716 64,477 +0.03(+0.46%)
Sep 08, 2006 6.653 6.702 6.653 6.684 96,266 +0.01(+0.20%)
Sep 07, 2006 6.636 6.684 6.618 6.671 73,495 +0.04(+0.53%)
Sep 06, 2006 6.680 6.680 6.618 6.636 72,819 -0.05(-0.73%)
Sep 05, 2006 6.680 6.684 6.645 6.684 110,018 -0.01(-0.20%)
Sep 01, 2006 6.653 6.698 6.653 6.698 120,163 +0.04(+0.67%)
Aug 31, 2006 6.653 6.653 6.631 6.653 51,627 +0.01(+0.13%)
Aug 30, 2006 6.609 6.645 6.600 6.645 94,237 +0.04(+0.54%)
Aug 29, 2006 6.618 6.622 6.596 6.609 55,460 +0.01(+0.13%)
Aug 28, 2006 6.636 6.640 6.596 6.600 146,540 -0.01(-0.20%)
Aug 25, 2006 6.609 6.631 6.587 6.614 158,264 +0.01(+0.13%)
Aug 24, 2006 6.609 6.609 6.569 6.605 123,770 +0.02(+0.34%)
Aug 23, 2006 6.605 6.605 6.560 6.582 63,350 -0.00(-0.07%)
Aug 22, 2006 6.565 6.609 6.565 6.587 51,402 +0.00(+0.00%)
Aug 21, 2006 6.591 6.605 6.560 6.587 100,098 -0.00(-0.07%)
Aug 18, 2006 6.614 6.614 6.565 6.591 84,993 -0.01(-0.20%)
Aug 17, 2006 6.574 6.614 6.574 6.605 48,020 +0.02(+0.27%)
Aug 16, 2006 6.547 6.587 6.543 6.587 161,420 +0.03(+0.41%)
Aug 15, 2006 6.551 6.578 6.527 6.560 78,681 +0.04(+0.68%)
Aug 14, 2006 6.543 6.543 6.511 6.516 29,082 +0.00(+0.00%)
Aug 11, 2006 6.556 6.600 6.516 6.516 53,431 -0.10(-1.48%)
Aug 10, 2006 6.640 6.640 6.560 6.614 87,473 +0.00(+0.07%)
Aug 09, 2006 6.596 6.609 6.578 6.609 75,524 +0.02(+0.27%)
Aug 08, 2006 6.565 6.591 6.547 6.591 63,125 +0.00(+0.07%)
Aug 07, 2006 6.560 6.591 6.551 6.587 58,165 +0.02(+0.34%)
Aug 04, 2006 6.574 6.591 6.565 6.565 39,678 -0.01(-0.14%)
Aug 03, 2006 6.578 6.578 6.543 6.574 49,147 +0.01(+0.20%)
Aug 02, 2006 6.534 6.591 6.534 6.560 140,679 -0.01(-0.14%)
Aug 01, 2006 6.560 6.582 6.547 6.569 80,935 +0.03(+0.47%)
Jul 31, 2006 6.556 6.556 6.480 6.538 85,219 +0.06(+0.89%)
Jul 28, 2006 6.449 6.480 6.423 6.480 91,982 +0.07(+1.04%)
Jul 27, 2006 6.409 6.445 6.409 6.414 63,350 +0.01(+0.21%)
Jul 26, 2006 6.427 6.432 6.387 6.401 94,011 -0.00(-0.07%)
Jul 25, 2006 6.432 6.432 6.401 6.405 33,366 -0.02(-0.28%)
Jul 24, 2006 6.405 6.423 6.396 6.423 63,576 +0.01(+0.21%)
Jul 21, 2006 6.392 6.414 6.392 6.409 43,285 +0.02(+0.28%)
Jul 20, 2006 6.423 6.423 6.392 6.392 85,219 -0.02(-0.35%)
Jul 19, 2006 6.427 6.427 6.396 6.414 35,395 +0.02(+0.35%)
Jul 18, 2006 6.405 6.445 6.392 6.392 56,812 -0.04(-0.55%)
Jul 17, 2006 6.432 6.441 6.400 6.427 48,922 +0.01(+0.14%)
Jul 14, 2006 6.414 6.427 6.409 6.418 39,453 +0.00(+0.07%)
Jul 13, 2006 6.378 6.423 6.378 6.414 64,703 +0.02(+0.35%)
Jul 12, 2006 6.401 6.423 6.378 6.392 87,924 -0.02(-0.35%)
Jul 11, 2006 6.392 6.432 6.392 6.414 51,402 +0.00(+0.07%)
Jul 10, 2006 6.401 6.409 6.365 6.409 58,616 +0.01(+0.21%)
Jul 07, 2006 6.409 6.427 6.387 6.396 73,044 +0.01(+0.21%)
Jul 06, 2006 6.339 6.401 6.334 6.383 111,145 +0.04(+0.63%)
Jul 05, 2006 6.325 6.383 6.321 6.343 45,765 -0.02(-0.35%)
Jul 03, 2006 6.405 6.405 6.316 6.365 51,852 +0.04(+0.56%)
Jun 30, 2006 6.325 6.361 6.303 6.330 108,440 +0.03(+0.49%)
Jun 29, 2006 6.290 6.316 6.259 6.299 124,672 +0.04(+0.57%)
Jun 28, 2006 6.303 6.312 6.259 6.263 49,147 -0.01(-0.21%)
Jun 27, 2006 6.285 6.290 6.245 6.276 74,848 +0.01(+0.14%)
Jun 26, 2006 6.263 6.272 6.228 6.268 90,629 +0.01(+0.21%)
Jun 23, 2006 6.316 6.316 6.219 6.254 131,210 -0.06(-0.98%)
Jun 22, 2006 6.334 6.365 6.312 6.316 91,757 -0.02(-0.28%)
Jun 21, 2006 6.387 6.387 6.334 6.334 93,786 -0.03(-0.49%)
Jun 20, 2006 6.387 6.405 6.356 6.365 58,616 +0.00(+0.00%)
Jun 19, 2006 6.387 6.427 6.361 6.365 81,386 -0.02(-0.28%)
Jun 16, 2006 6.374 6.436 6.374 6.383 73,495 -0.02(-0.35%)
Jun 15, 2006 6.396 6.445 6.378 6.405 103,029 -0.01(-0.21%)
Jun 14, 2006 6.458 6.467 6.401 6.418 94,913 -0.04(-0.55%)
Jun 13, 2006 6.511 6.511 6.454 6.454 54,783 -0.07(-1.09%)
Jun 12, 2006 6.476 6.543 6.476 6.525 41,482 +0.00(+0.07%)
Jun 09, 2006 6.565 6.574 6.454 6.520 84,317 -0.00(-0.00%)
Jun 08, 2006 6.671 6.671 6.520 6.520 105,283 -0.12(-1.87%)
Jun 07, 2006 6.609 6.693 6.609 6.645 90,855 -0.02(-0.27%)
Jun 06, 2006 6.689 6.693 6.627 6.662 87,699 +0.02(+0.27%)
Jun 05, 2006 6.645 6.804 6.631 6.645 262,646 +0.02(+0.33%)
Jun 02, 2006 6.614 6.649 6.578 6.622 63,801 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.