Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.72 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.409 6.409 6.307 6.330 59,292 -0.04(-0.56%)
May 27, 2004 6.299 6.365 6.299 6.365 56,136 +0.07(+1.06%)
May 26, 2004 6.263 6.299 6.236 6.299 88,826 +0.06(+1.00%)
May 25, 2004 6.232 6.307 6.205 6.236 215,978 +0.02(+0.29%)
May 24, 2004 6.174 6.236 6.174 6.219 123,996 +0.01(+0.14%)
May 21, 2004 6.192 6.210 6.152 6.210 94,913 +0.04(+0.72%)
May 20, 2004 6.090 6.192 6.090 6.166 118,585 +0.07(+1.09%)
May 19, 2004 6.095 6.126 6.064 6.099 115,203 -0.00(-0.07%)
May 18, 2004 6.086 6.117 6.068 6.103 94,462 +0.01(+0.22%)
May 17, 2004 6.143 6.192 6.081 6.090 120,388 -0.04(-0.65%)
May 14, 2004 6.001 6.143 6.001 6.130 146,315 +0.13(+2.14%)
May 13, 2004 5.988 6.055 5.970 6.001 161,194 -0.03(-0.51%)
May 12, 2004 6.121 6.121 5.953 6.032 195,688 -0.05(-0.87%)
May 11, 2004 5.948 6.086 5.944 6.086 201,549 +0.14(+2.31%)
May 10, 2004 6.010 6.024 5.877 5.948 205,157 -0.05(-0.81%)
May 07, 2004 6.095 6.095 5.966 5.997 268,733 -0.14(-2.31%)
May 06, 2004 6.166 6.183 6.095 6.139 243,483 -0.04(-0.57%)
May 05, 2004 6.152 6.210 6.148 6.174 140,453 -0.00(-0.07%)
May 04, 2004 6.192 6.236 6.179 6.179 164,802 -0.04(-0.57%)
May 03, 2004 6.228 6.245 6.183 6.214 212,822 +0.03(+0.50%)
Apr 30, 2004 6.232 6.232 6.143 6.183 262,646 -0.01(-0.21%)
Apr 29, 2004 6.205 6.245 6.197 6.197 161,420 +0.00(+0.07%)
Apr 28, 2004 6.254 6.254 6.192 6.192 153,078 -0.04(-0.57%)
Apr 27, 2004 6.232 6.272 6.188 6.228 217,331 -0.01(-0.14%)
Apr 26, 2004 6.312 6.316 6.236 6.236 176,750 -0.07(-1.06%)
Apr 23, 2004 6.387 6.396 6.303 6.303 144,286 -0.09(-1.46%)
Apr 22, 2004 6.423 6.423 6.321 6.396 147,668 +0.09(+1.48%)
Apr 21, 2004 6.361 6.432 6.299 6.303 233,563 -0.06(-0.91%)
Apr 20, 2004 6.485 6.489 6.343 6.361 189,150 -0.10(-1.58%)
Apr 19, 2004 6.476 6.498 6.449 6.463 130,083 -0.01(-0.14%)
Apr 16, 2004 6.383 6.529 6.356 6.472 155,784 +0.12(+1.89%)
Apr 15, 2004 6.418 6.418 6.339 6.352 176,525 -0.06(-0.97%)
Apr 14, 2004 6.418 6.441 6.365 6.414 263,322 -0.02(-0.34%)
Apr 13, 2004 6.538 6.538 6.409 6.436 283,838 -0.14(-2.09%)
Apr 12, 2004 6.662 6.662 6.574 6.574 76,652 -0.09(-1.33%)
Apr 08, 2004 6.653 6.693 6.636 6.662 112,723 -0.01(-0.20%)
Apr 07, 2004 6.511 6.676 6.511 6.676 205,608 +0.05(+0.80%)
Apr 06, 2004 6.676 6.680 6.574 6.622 240,101 -0.08(-1.26%)
Apr 05, 2004 6.964 6.964 6.653 6.707 348,090 -0.27(-3.88%)
Apr 02, 2004 7.030 7.030 6.955 6.977 223,643 -0.08(-1.07%)
Apr 01, 2004 7.075 7.088 7.044 7.053 110,694 -0.01(-0.19%)
Mar 31, 2004 7.097 7.097 7.053 7.066 92,433 +0.00(+0.00%)
Mar 30, 2004 7.070 7.088 7.057 7.066 70,339 +0.00(+0.00%)
Mar 29, 2004 7.119 7.119 7.066 7.066 94,462 -0.04(-0.56%)
Mar 26, 2004 7.119 7.124 7.093 7.106 49,372 -0.03(-0.44%)
Mar 25, 2004 7.128 7.146 7.115 7.137 82,964 +0.02(+0.31%)
Mar 24, 2004 7.119 7.159 7.110 7.115 123,094 -0.04(-0.62%)
Mar 23, 2004 7.208 7.239 7.141 7.159 91,080 -0.05(-0.68%)
Mar 22, 2004 7.155 7.230 7.132 7.208 74,623 +0.05(+0.68%)
Mar 19, 2004 7.186 7.203 7.159 7.159 46,442 -0.04(-0.55%)
Mar 18, 2004 7.164 7.226 7.137 7.199 46,216 +0.04(+0.50%)
Mar 17, 2004 7.097 7.172 7.093 7.164 101,676 +0.07(+1.00%)
Mar 16, 2004 7.159 7.164 7.084 7.093 235,141 -0.07(-0.93%)
Mar 15, 2004 7.186 7.186 7.155 7.159 53,431 -0.02(-0.31%)
Mar 12, 2004 7.172 7.186 7.128 7.181 104,156 -0.01(-0.18%)
Mar 11, 2004 7.234 7.257 7.186 7.195 111,821 -0.08(-1.10%)
Mar 10, 2004 7.274 7.301 7.257 7.274 80,033 -0.01(-0.18%)
Mar 09, 2004 7.248 7.288 7.234 7.288 60,870 +0.06(+0.86%)
Mar 08, 2004 7.181 7.248 7.181 7.226 87,248 +0.05(+0.74%)
Mar 05, 2004 7.164 7.208 7.164 7.172 79,357 +0.02(+0.25%)
Mar 04, 2004 7.132 7.159 7.124 7.155 36,747 +0.02(+0.25%)
Mar 03, 2004 7.141 7.168 7.110 7.137 96,266 +0.01(+0.12%)
Mar 02, 2004 7.164 7.168 7.115 7.128 86,571 -0.00(-0.06%)
Mar 01, 2004 7.119 7.177 7.110 7.132 98,295 +0.02(+0.31%)
Feb 27, 2004 7.088 7.164 7.088 7.110 81,611 +0.03(+0.38%)
Feb 26, 2004 7.079 7.088 7.062 7.084 67,408 +0.01(+0.19%)
Feb 25, 2004 7.030 7.079 7.030 7.070 97,167 +0.04(+0.57%)
Feb 24, 2004 7.030 7.035 6.995 7.030 192,081 -0.01(-0.13%)
Feb 23, 2004 7.053 7.066 7.008 7.039 95,815 -0.00(-0.06%)
Feb 20, 2004 7.048 7.070 7.035 7.044 85,670 -0.02(-0.25%)
Feb 19, 2004 7.075 7.084 7.048 7.062 99,422 +0.00(+0.00%)
Feb 18, 2004 7.053 7.088 7.044 7.062 92,433 -0.02(-0.25%)
Feb 17, 2004 7.097 7.097 7.053 7.079 82,513 -0.02(-0.31%)
Feb 13, 2004 7.137 7.164 7.030 7.101 240,777 -0.04(-0.56%)
Feb 12, 2004 7.097 7.141 7.093 7.141 71,015 +0.05(+0.69%)
Feb 11, 2004 7.088 7.141 7.070 7.093 93,786 -0.03(-0.37%)
Feb 10, 2004 7.079 7.128 7.062 7.119 78,004 +0.04(+0.63%)
Feb 09, 2004 7.075 7.084 7.044 7.075 71,466 +0.04(+0.50%)
Feb 06, 2004 7.062 7.088 7.039 7.039 83,415 -0.02(-0.31%)
Feb 05, 2004 7.008 7.070 7.008 7.062 62,899 +0.01(+0.19%)
Feb 04, 2004 7.048 7.075 7.008 7.048 132,112 +0.00(+0.00%)
Feb 03, 2004 7.057 7.066 7.035 7.048 93,335 +0.01(+0.13%)
Feb 02, 2004 7.008 7.062 7.008 7.039 75,524 +0.01(+0.13%)
Jan 30, 2004 7.013 7.030 6.973 7.030 105,509 +0.02(+0.32%)
Jan 29, 2004 7.097 7.101 7.008 7.008 71,917 -0.08(-1.06%)
Jan 28, 2004 7.088 7.106 7.062 7.084 128,279 -0.00(-0.06%)
Jan 27, 2004 7.141 7.141 7.053 7.088 223,869 -0.04(-0.56%)
Jan 26, 2004 7.155 7.164 7.106 7.128 130,759 -0.01(-0.19%)
Jan 23, 2004 7.150 7.181 7.141 7.141 92,884 -0.04(-0.56%)
Jan 22, 2004 7.141 7.186 7.124 7.181 98,295 +0.06(+0.81%)
Jan 21, 2004 7.110 7.164 7.093 7.124 107,538 +0.01(+0.19%)
Jan 20, 2004 7.093 7.119 7.079 7.110 100,774 +0.01(+0.13%)
Jan 16, 2004 7.088 7.159 7.088 7.101 84,317 +0.03(+0.38%)
Jan 15, 2004 7.030 7.159 7.030 7.075 117,007 +0.03(+0.44%)
Jan 14, 2004 7.022 7.048 7.017 7.044 107,312 +0.00(+0.00%)
Jan 13, 2004 7.097 7.101 7.035 7.044 85,895 -0.07(-1.00%)
Jan 12, 2004 7.079 7.115 7.048 7.115 80,259 +0.03(+0.44%)
Jan 09, 2004 7.022 7.084 7.017 7.084 71,692 +0.06(+0.88%)
Jan 08, 2004 7.004 7.017 6.995 7.022 91,982 +0.04(+0.64%)
Jan 07, 2004 6.902 6.977 6.902 6.977 53,881 +0.07(+1.03%)
Jan 06, 2004 6.911 6.951 6.893 6.906 135,944 +0.01(+0.19%)
Jan 05, 2004 6.875 6.928 6.875 6.893 133,013 +0.00(+0.00%)
Jan 02, 2004 6.875 6.897 6.844 6.893 89,502 +0.03(+0.39%)
Dec 31, 2003 6.840 6.889 6.831 6.866 121,065 +0.02(+0.26%)
Dec 30, 2003 6.849 6.853 6.844 6.849 45,765 +0.00(+0.06%)
Dec 29, 2003 6.853 6.853 6.831 6.844 57,263 -0.00(-0.06%)
Dec 26, 2003 6.844 6.849 6.831 6.849 12,625 +0.01(+0.13%)
Dec 24, 2003 6.835 6.853 6.804 6.840 41,707 -0.03(-0.39%)
Dec 23, 2003 6.880 6.884 6.853 6.866 80,935 +0.01(+0.19%)
Dec 22, 2003 6.862 6.880 6.844 6.853 55,234 +0.00(+0.06%)
Dec 19, 2003 6.840 6.880 6.840 6.849 70,339 +0.00(+0.00%)
Dec 18, 2003 6.800 6.844 6.787 6.849 71,466 +0.04(+0.59%)
Dec 17, 2003 6.782 6.809 6.764 6.809 94,462 +0.04(+0.59%)
Dec 16, 2003 6.769 6.769 6.742 6.769 80,710 +0.02(+0.26%)
Dec 15, 2003 6.782 6.787 6.751 6.751 149,471 -0.03(-0.46%)
Dec 12, 2003 6.764 6.791 6.760 6.782 58,390 +0.02(+0.26%)
Dec 11, 2003 6.791 6.795 6.729 6.764 61,998 -0.04(-0.59%)
Dec 10, 2003 6.800 6.835 6.791 6.804 120,839 +0.00(+0.00%)
Dec 09, 2003 6.787 6.804 6.755 6.804 105,509 +0.04(+0.59%)
Dec 08, 2003 6.729 6.764 6.733 6.764 61,772 +0.04(+0.53%)
Dec 05, 2003 6.707 6.742 6.707 6.729 80,033 +0.03(+0.46%)
Dec 04, 2003 6.707 6.729 6.702 6.698 134,592 -0.02(-0.26%)
Dec 03, 2003 6.698 6.733 6.698 6.716 273,016 +0.02(+0.27%)
Dec 02, 2003 6.711 6.716 6.693 6.698 77,553 -0.00(-0.07%)
Dec 01, 2003 6.707 6.711 6.698 6.702 110,920 -0.02(-0.26%)
Nov 28, 2003 6.720 6.720 6.698 6.720 29,082 +0.00(+0.00%)
Nov 26, 2003 6.684 6.720 6.684 6.720 83,640 +0.02(+0.26%)
Nov 25, 2003 6.684 6.698 6.684 6.702 91,531 +0.02(+0.27%)
Nov 24, 2003 6.658 6.689 6.653 6.684 73,044 +0.04(+0.53%)
Nov 21, 2003 6.649 6.653 6.649 6.649 116,330 +0.01(+0.13%)
Nov 20, 2003 6.609 6.645 6.609 6.640 39,002 +0.03(+0.47%)
Nov 19, 2003 6.631 6.653 6.605 6.609 79,132 -0.02(-0.33%)
Nov 18, 2003 6.671 6.671 6.622 6.631 151,951 -0.04(-0.60%)
Nov 17, 2003 6.680 6.684 6.671 6.671 135,493 -0.01(-0.20%)
Nov 14, 2003 6.676 6.676 6.662 6.684 100,774 +0.01(+0.13%)
Nov 13, 2003 6.662 6.698 6.662 6.676 86,120 +0.01(+0.20%)
Nov 12, 2003 6.662 6.702 6.662 6.662 65,154 -0.06(-0.86%)
Nov 11, 2003 6.693 6.711 6.693 6.720 127,828 +0.02(+0.33%)
Nov 10, 2003 6.662 6.698 6.662 6.698 100,324 +0.02(+0.33%)
Nov 07, 2003 6.684 6.684 6.658 6.676 83,866 +0.01(+0.13%)
Nov 06, 2003 6.698 6.707 6.667 6.667 100,774 -0.04(-0.66%)
Nov 05, 2003 6.698 6.716 6.698 6.711 66,506 -0.00(-0.07%)
Nov 04, 2003 6.698 6.716 6.684 6.716 160,604 +0.00(+0.07%)
Nov 03, 2003 6.684 6.711 6.684 6.711 62,814 +0.02(+0.33%)
Oct 31, 2003 6.698 6.707 6.671 6.689 104,156 -0.02(-0.33%)
Oct 30, 2003 6.698 6.711 6.680 6.711 85,895 +0.02(+0.27%)
Oct 29, 2003 6.676 6.702 6.671 6.693 62,223 +0.00(+0.07%)
Oct 28, 2003 6.653 6.693 6.653 6.689 98,971 +0.04(+0.53%)
Oct 27, 2003 6.622 6.653 6.622 6.653 36,973 +0.02(+0.33%)
Oct 24, 2003 6.618 6.645 6.609 6.631 107,538 +0.03(+0.40%)
Oct 23, 2003 6.614 6.622 6.587 6.605 67,634 -0.00(-0.07%)
Oct 22, 2003 6.578 6.614 6.578 6.609 107,087 +0.05(+0.74%)
Oct 21, 2003 6.574 6.574 6.560 6.560 54,558 +0.00(+0.00%)
Oct 20, 2003 6.565 6.578 6.551 6.560 58,390 -0.00(-0.07%)
Oct 17, 2003 6.569 6.569 6.538 6.565 38,326 +0.01(+0.14%)
Oct 16, 2003 6.538 6.565 6.525 6.556 97,844 +0.02(+0.27%)
Oct 15, 2003 6.556 6.556 6.551 6.538 116,330 -0.02(-0.34%)
Oct 14, 2003 6.565 6.582 6.556 6.560 52,529 -0.01(-0.20%)
Oct 13, 2003 6.565 6.591 6.551 6.574 62,448 +0.01(+0.14%)
Oct 10, 2003 6.551 6.582 6.547 6.565 54,558 -0.01(-0.20%)
Oct 09, 2003 6.587 6.587 6.569 6.578 103,931 -0.02(-0.27%)
Oct 08, 2003 6.565 6.596 6.560 6.596 102,353 +0.03(+0.47%)
Oct 07, 2003 6.596 6.596 6.569 6.565 113,174 -0.03(-0.47%)
Oct 06, 2003 6.605 6.605 6.574 6.596 98,295 -0.01(-0.13%)
Oct 03, 2003 6.676 6.676 6.600 6.605 140,679 -0.08(-1.26%)
Oct 02, 2003 6.698 6.698 6.662 6.689 127,603 -0.03(-0.46%)
Oct 01, 2003 6.671 6.720 6.671 6.720 109,116 +0.06(+0.87%)
Sep 30, 2003 6.631 6.653 6.627 6.662 93,335 +0.04(+0.54%)
Sep 29, 2003 6.609 6.631 6.609 6.627 33,591 +0.03(+0.47%)
Sep 26, 2003 6.582 6.605 6.582 6.596 42,384 +0.00(+0.07%)
Sep 25, 2003 6.587 6.618 6.587 6.591 69,888 -0.02(-0.27%)
Sep 24, 2003 6.569 6.609 6.556 6.609 78,230 +0.01(+0.13%)
Sep 23, 2003 6.596 6.609 6.569 6.600 54,107 +0.00(+0.07%)
Sep 22, 2003 6.582 6.605 6.565 6.596 103,254 -0.03(-0.47%)
Sep 19, 2003 6.622 6.622 6.600 6.627 58,165 +0.02(+0.27%)
Sep 18, 2003 6.614 6.622 6.609 6.609 76,652 -0.01(-0.20%)
Sep 17, 2003 6.627 6.645 6.618 6.622 119,036 -0.01(-0.13%)
Sep 16, 2003 6.551 6.631 6.551 6.631 91,757 +0.06(+0.88%)
Sep 15, 2003 6.547 6.587 6.543 6.574 46,893 +0.03(+0.47%)
Sep 12, 2003 6.556 6.582 6.534 6.543 55,234 +0.01(+0.14%)
Sep 11, 2003 6.520 6.560 6.489 6.534 76,426 -0.02(-0.27%)
Sep 10, 2003 6.503 6.569 6.503 6.551 78,230 +0.02(+0.34%)
Sep 09, 2003 6.516 6.569 6.516 6.529 70,790 -0.02(-0.27%)
Sep 08, 2003 6.511 6.547 6.498 6.547 100,774 +0.04(+0.61%)
Sep 05, 2003 6.432 6.511 6.432 6.507 57,489 +0.08(+1.17%)
Sep 04, 2003 6.423 6.432 6.396 6.432 80,033 +0.00(+0.07%)
Sep 03, 2003 6.383 6.427 6.383 6.427 68,986 +0.07(+1.12%)
Sep 02, 2003 6.405 6.414 6.356 6.356 107,312 -0.05(-0.76%)
Aug 29, 2003 6.427 6.454 6.396 6.405 110,018 -0.02(-0.28%)
Aug 28, 2003 6.392 6.423 6.378 6.423 52,529 +0.04(+0.56%)
Aug 27, 2003 6.409 6.409 6.352 6.387 137,748 -0.02(-0.35%)
Aug 26, 2003 6.405 6.432 6.392 6.409 94,462 -0.03(-0.48%)
Aug 25, 2003 6.436 6.463 6.432 6.441 64,928 -0.03(-0.41%)
Aug 22, 2003 6.463 6.472 6.418 6.467 110,920 +0.01(+0.14%)
Aug 21, 2003 6.432 6.458 6.405 6.458 75,975 +0.00(+0.00%)
Aug 20, 2003 6.427 6.458 6.405 6.458 47,118 +0.03(+0.48%)
Aug 19, 2003 6.396 6.432 6.392 6.427 76,426 +0.00(+0.00%)
Aug 18, 2003 6.432 6.449 6.396 6.427 51,176 +0.00(+0.07%)
Aug 15, 2003 6.387 6.423 6.370 6.423 54,558 +0.04(+0.70%)
Aug 14, 2003 6.449 6.449 6.374 6.378 110,018 -0.07(-1.10%)
Aug 13, 2003 6.498 6.498 6.427 6.449 63,801 -0.12(-1.76%)
Aug 12, 2003 6.534 6.574 6.520 6.565 106,185 +0.00(+0.00%)
Aug 11, 2003 6.538 6.578 6.520 6.565 137,748 +0.03(+0.48%)
Aug 08, 2003 6.467 6.543 6.467 6.534 59,969 +0.02(+0.27%)
Aug 07, 2003 6.445 6.516 6.436 6.516 119,712 +0.08(+1.31%)
Aug 06, 2003 6.396 6.449 6.396 6.432 155,333 +0.01(+0.14%)
Aug 05, 2003 6.405 6.441 6.378 6.423 100,098 +0.01(+0.14%)
Aug 04, 2003 6.445 6.445 6.387 6.414 63,801 -0.02(-0.28%)
Aug 01, 2003 6.432 6.445 6.330 6.432 147,442 +0.00(+0.00%)
Jul 31, 2003 6.507 6.507 6.432 6.432 207,862 -0.06(-0.96%)
Jul 30, 2003 6.436 6.516 6.436 6.494 125,574 +0.03(+0.48%)
Jul 29, 2003 6.591 6.591 6.436 6.463 99,873 -0.12(-1.82%)
Jul 28, 2003 6.600 6.609 6.556 6.582 121,967 -0.02(-0.34%)
Jul 25, 2003 6.614 6.631 6.578 6.605 108,214 +0.01(+0.20%)
Jul 24, 2003 6.591 6.631 6.582 6.591 143,159 -0.01(-0.13%)
Jul 23, 2003 6.538 6.600 6.538 6.600 124,446 +0.05(+0.81%)
Jul 22, 2003 6.525 6.547 6.480 6.547 98,971 -0.00(-0.07%)
Jul 21, 2003 6.587 6.600 6.529 6.551 136,170 -0.02(-0.27%)
Jul 18, 2003 6.520 6.605 6.520 6.569 159,391 +0.04(+0.54%)
Jul 17, 2003 6.653 6.653 6.507 6.534 228,603 -0.13(-1.93%)
Jul 16, 2003 6.787 6.804 6.662 6.662 139,551 -0.14(-2.09%)
Jul 15, 2003 6.946 6.946 6.769 6.804 151,951 -0.12(-1.67%)
Jul 14, 2003 6.955 6.986 6.906 6.920 137,973 -0.03(-0.45%)
Jul 11, 2003 6.973 6.977 6.920 6.951 84,768 -0.04(-0.51%)
Jul 10, 2003 7.017 7.022 6.973 6.986 182,612 -0.02(-0.32%)
Jul 09, 2003 6.995 7.017 6.986 7.008 157,362 +0.01(+0.19%)
Jul 08, 2003 6.986 6.999 6.951 6.995 101,225 +0.01(+0.13%)
Jul 07, 2003 6.973 7.004 6.959 6.986 75,524 +0.01(+0.19%)
Jul 03, 2003 7.030 7.035 6.973 6.973 75,975 -0.03(-0.38%)
Jul 02, 2003 6.982 7.008 6.968 6.999 139,326 +0.01(+0.19%)
Jul 01, 2003 7.008 7.017 6.951 6.986 196,139 +0.00(+0.00%)
Jun 30, 2003 7.008 7.017 6.973 6.986 102,578 -0.01(-0.19%)
Jun 27, 2003 6.995 7.022 6.977 6.999 63,801 +0.01(+0.19%)
Jun 26, 2003 6.991 7.013 6.964 6.986 105,509 -0.00(-0.06%)
Jun 25, 2003 7.022 7.035 6.986 6.991 92,433 -0.02(-0.25%)
Jun 24, 2003 6.973 7.022 6.955 7.008 157,587 +0.03(+0.45%)
Jun 23, 2003 6.982 7.030 6.964 6.977 104,833 -0.01(-0.13%)
Jun 20, 2003 6.986 7.026 6.880 6.986 165,703 -0.04(-0.51%)
Jun 19, 2003 7.066 7.097 6.968 7.022 179,907 -0.05(-0.75%)
Jun 18, 2003 7.128 7.141 7.075 7.075 106,862 -0.08(-1.05%)
Jun 17, 2003 7.141 7.159 7.115 7.150 134,817 +0.01(+0.12%)
Jun 16, 2003 7.119 7.159 7.101 7.141 128,505 +0.04(+0.50%)
Jun 13, 2003 7.084 7.115 7.084 7.106 98,971 +0.00(+0.00%)
Jun 12, 2003 7.084 7.106 7.053 7.106 121,741 +0.02(+0.31%)
Jun 11, 2003 7.097 7.101 7.070 7.084 136,846 -0.05(-0.68%)
Jun 10, 2003 7.039 7.159 6.991 7.132 132,563 +0.12(+1.64%)
Jun 09, 2003 6.982 7.017 6.968 7.017 64,928 +0.04(+0.51%)
Jun 06, 2003 6.977 6.982 6.937 6.982 80,935 +0.02(+0.25%)
Jun 05, 2003 6.964 6.968 6.937 6.964 99,196 +0.02(+0.26%)
Jun 04, 2003 6.955 6.968 6.942 6.946 105,960 -0.02(-0.25%)
Jun 03, 2003 6.973 6.986 6.933 6.964 159,842 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.