Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.963 6.972 6.928 6.963 109,576 +0.01(+0.13%)
May 29, 2003 6.932 6.954 6.910 6.954 94,244 +0.00(+0.06%)
May 28, 2003 6.972 6.972 6.915 6.950 115,438 -0.02(-0.32%)
May 27, 2003 6.941 6.977 6.928 6.972 149,484 +0.03(+0.38%)
May 23, 2003 6.932 6.977 6.932 6.946 166,845 -0.03(-0.45%)
May 22, 2003 6.919 6.977 6.919 6.977 131,672 +0.05(+0.70%)
May 21, 2003 6.879 6.941 6.879 6.928 130,094 +0.03(+0.45%)
May 20, 2003 6.875 6.928 6.870 6.897 159,179 +0.04(+0.58%)
May 19, 2003 6.875 6.901 6.839 6.857 105,067 -0.01(-0.13%)
May 16, 2003 6.852 6.897 6.830 6.866 104,165 +0.02(+0.26%)
May 15, 2003 6.844 6.848 6.804 6.848 77,785 +0.02(+0.26%)
May 14, 2003 6.804 6.839 6.799 6.830 98,528 +0.03(+0.39%)
May 13, 2003 6.795 6.830 6.790 6.804 137,083 -0.02(-0.32%)
May 12, 2003 6.764 6.830 6.764 6.826 105,743 +0.04(+0.65%)
May 09, 2003 6.764 6.786 6.728 6.782 111,154 +0.01(+0.20%)
May 08, 2003 6.746 6.768 6.728 6.768 71,472 +0.05(+0.73%)
May 07, 2003 6.719 6.750 6.693 6.719 95,146 +0.04(+0.53%)
May 06, 2003 6.675 6.697 6.653 6.684 149,258 +0.00(+0.00%)
May 05, 2003 6.702 6.719 6.671 6.684 148,131 -0.02(-0.26%)
May 02, 2003 6.706 6.706 6.675 6.702 64,708 +0.00(+0.00%)
May 01, 2003 6.688 6.706 6.671 6.702 108,223 +0.01(+0.20%)
Apr 30, 2003 6.657 6.688 6.644 6.688 77,785 +0.04(+0.53%)
Apr 29, 2003 6.622 6.657 6.622 6.653 67,189 +0.01(+0.13%)
Apr 28, 2003 6.635 6.644 6.609 6.644 120,624 +0.01(+0.20%)
Apr 25, 2003 6.622 6.631 6.604 6.631 70,796 +0.01(+0.20%)
Apr 24, 2003 6.613 6.635 6.600 6.617 118,369 +0.00(+0.07%)
Apr 23, 2003 6.591 6.631 6.591 6.613 73,953 +0.01(+0.13%)
Apr 22, 2003 6.595 6.604 6.582 6.604 114,987 +0.00(+0.07%)
Apr 21, 2003 6.586 6.600 6.573 6.600 58,170 +0.00(+0.07%)
Apr 17, 2003 6.564 6.600 6.564 6.595 37,427 +0.02(+0.27%)
Apr 16, 2003 6.573 6.600 6.564 6.577 73,502 +0.00(+0.07%)
Apr 15, 2003 6.569 6.595 6.564 6.573 79,589 -0.01(-0.13%)
Apr 14, 2003 6.564 6.586 6.546 6.582 67,639 +0.00(+0.00%)
Apr 11, 2003 6.582 6.591 6.542 6.582 68,541 -0.01(-0.13%)
Apr 10, 2003 6.573 6.604 6.569 6.591 78,462 +0.03(+0.47%)
Apr 09, 2003 6.542 6.582 6.542 6.560 47,573 +0.02(+0.27%)
Apr 08, 2003 6.542 6.546 6.511 6.542 75,305 +0.04(+0.61%)
Apr 07, 2003 6.551 6.560 6.502 6.502 83,648 -0.04(-0.61%)
Apr 04, 2003 6.546 6.546 6.524 6.542 34,947 +0.00(+0.00%)
Apr 03, 2003 6.529 6.560 6.529 6.542 58,170 +0.01(+0.14%)
Apr 02, 2003 6.604 6.609 6.520 6.533 116,340 -0.08(-1.21%)
Apr 01, 2003 6.582 6.613 6.564 6.613 110,929 +0.04(+0.61%)
Mar 31, 2003 6.546 6.573 6.524 6.573 66,287 +0.04(+0.54%)
Mar 28, 2003 6.489 6.538 6.484 6.538 82,971 +0.04(+0.68%)
Mar 27, 2003 6.471 6.511 6.467 6.493 75,982 +0.02(+0.34%)
Mar 26, 2003 6.453 6.475 6.422 6.471 62,228 +0.03(+0.41%)
Mar 25, 2003 6.453 6.453 6.409 6.444 130,996 +0.02(+0.35%)
Mar 24, 2003 6.422 6.436 6.396 6.422 104,616 +0.00(+0.00%)
Mar 21, 2003 6.542 6.542 6.396 6.422 147,229 -0.08(-1.23%)
Mar 20, 2003 6.533 6.560 6.502 6.502 64,483 -0.05(-0.81%)
Mar 19, 2003 6.560 6.564 6.533 6.555 60,875 -0.03(-0.47%)
Mar 18, 2003 6.573 6.586 6.542 6.586 133,701 -0.03(-0.47%)
Mar 17, 2003 6.626 6.631 6.586 6.617 116,115 -0.00(-0.07%)
Mar 14, 2003 6.635 6.644 6.595 6.622 59,523 -0.02(-0.27%)
Mar 13, 2003 6.648 6.653 6.617 6.640 76,884 -0.04(-0.53%)
Mar 12, 2003 6.635 6.679 6.635 6.675 89,059 -0.00(-0.07%)
Mar 11, 2003 6.675 6.697 6.675 6.679 119,271 -0.00(-0.07%)
Mar 10, 2003 6.653 6.684 6.640 6.684 39,005 +0.01(+0.20%)
Mar 07, 2003 6.653 6.671 6.631 6.671 53,886 +0.02(+0.27%)
Mar 06, 2003 6.631 6.657 6.631 6.653 68,992 +0.01(+0.20%)
Mar 05, 2003 6.675 6.675 6.631 6.640 82,746 -0.03(-0.40%)
Mar 04, 2003 6.653 6.675 6.640 6.666 80,717 +0.01(+0.20%)
Mar 03, 2003 6.653 6.671 6.626 6.653 100,558 +0.00(+0.00%)
Feb 28, 2003 6.653 6.662 6.635 6.653 95,146 +0.00(+0.07%)
Feb 27, 2003 6.635 6.662 6.631 6.648 32,241 +0.03(+0.40%)
Feb 26, 2003 6.648 6.666 6.600 6.622 120,399 -0.02(-0.33%)
Feb 25, 2003 6.617 6.653 6.617 6.644 156,924 +0.00(+0.00%)
Feb 24, 2003 6.631 6.648 6.617 6.644 77,785 +0.00(+0.00%)
Feb 21, 2003 6.662 6.662 6.626 6.644 62,454 -0.00(-0.07%)
Feb 20, 2003 6.609 6.653 6.586 6.648 166,168 +0.05(+0.74%)
Feb 19, 2003 6.604 6.622 6.577 6.600 91,764 +0.00(+0.00%)
Feb 18, 2003 6.586 6.604 6.564 6.600 76,884 +0.00(+0.07%)
Feb 14, 2003 6.551 6.595 6.533 6.595 126,486 +0.04(+0.54%)
Feb 13, 2003 6.595 6.617 6.555 6.560 148,582 -0.06(-0.94%)
Feb 12, 2003 6.613 6.635 6.595 6.622 66,512 -0.03(-0.47%)
Feb 11, 2003 6.635 6.653 6.613 6.653 101,234 +0.04(+0.54%)
Feb 10, 2003 6.622 6.648 6.600 6.617 77,109 +0.00(+0.00%)
Feb 07, 2003 6.626 6.653 6.613 6.617 91,088 -0.01(-0.13%)
Feb 06, 2003 6.626 6.640 6.586 6.626 60,199 +0.04(+0.54%)
Feb 05, 2003 6.640 6.640 6.586 6.591 39,907 -0.04(-0.67%)
Feb 04, 2003 6.604 6.640 6.569 6.635 79,364 +0.05(+0.74%)
Feb 03, 2003 6.555 6.604 6.542 6.586 90,637 +0.03(+0.41%)
Jan 31, 2003 6.564 6.564 6.529 6.560 50,053 +0.01(+0.14%)
Jan 30, 2003 6.538 6.564 6.524 6.551 89,510 +0.01(+0.14%)
Jan 29, 2003 6.520 6.564 6.502 6.542 49,602 +0.04(+0.68%)
Jan 28, 2003 6.498 6.533 6.475 6.498 75,982 +0.02(+0.34%)
Jan 27, 2003 6.458 6.493 6.449 6.475 55,013 +0.01(+0.21%)
Jan 24, 2003 6.453 6.511 6.449 6.462 40,358 +0.02(+0.28%)
Jan 23, 2003 6.462 6.475 6.444 6.444 69,218 -0.02(-0.27%)
Jan 22, 2003 6.418 6.462 6.404 6.462 102,587 +0.04(+0.62%)
Jan 21, 2003 6.409 6.449 6.400 6.422 50,053 -0.01(-0.14%)
Jan 17, 2003 6.418 6.431 6.400 6.431 126,712 +0.03(+0.49%)
Jan 16, 2003 6.431 6.431 6.391 6.400 73,502 -0.03(-0.48%)
Jan 15, 2003 6.378 6.431 6.356 6.431 112,507 +0.05(+0.83%)
Jan 14, 2003 6.325 6.378 6.307 6.378 146,102 +0.03(+0.49%)
Jan 13, 2003 6.298 6.347 6.294 6.347 51,857 +0.01(+0.14%)
Jan 10, 2003 6.351 6.369 6.334 6.338 133,476 +0.00(+0.07%)
Jan 09, 2003 6.484 6.484 6.325 6.334 133,025 -0.12(-1.92%)
Jan 08, 2003 6.498 6.533 6.458 6.458 90,186 -0.06(-0.88%)
Jan 07, 2003 6.577 6.577 6.489 6.515 93,794 -0.05(-0.81%)
Jan 06, 2003 6.631 6.631 6.542 6.569 63,581 -0.06(-0.94%)
Jan 03, 2003 6.573 6.635 6.546 6.631 86,804 +0.06(+0.88%)
Jan 02, 2003 6.626 6.626 6.546 6.573 58,621 -0.05(-0.80%)
Dec 31, 2002 6.555 6.648 6.555 6.626 100,107 +0.10(+1.49%)
Dec 30, 2002 6.520 6.582 6.484 6.529 138,436 +0.05(+0.75%)
Dec 27, 2002 6.462 6.533 6.449 6.480 95,823 +0.06(+0.97%)
Dec 26, 2002 6.391 6.431 6.382 6.418 128,064 +0.01(+0.14%)
Dec 24, 2002 6.404 6.418 6.365 6.409 90,412 +0.01(+0.21%)
Dec 23, 2002 6.391 6.413 6.365 6.396 110,929 +0.01(+0.14%)
Dec 20, 2002 6.334 6.387 6.325 6.387 126,261 +0.04(+0.70%)
Dec 19, 2002 6.342 6.373 6.311 6.342 190,293 -0.02(-0.35%)
Dec 18, 2002 6.311 6.369 6.311 6.365 107,096 +0.02(+0.35%)
Dec 17, 2002 6.351 6.360 6.298 6.342 98,528 +0.00(+0.00%)
Dec 16, 2002 6.378 6.387 6.320 6.342 94,921 -0.04(-0.56%)
Dec 13, 2002 6.387 6.387 6.347 6.378 55,915 -0.01(-0.14%)
Dec 12, 2002 6.373 6.396 6.356 6.387 120,399 -0.02(-0.28%)
Dec 11, 2002 6.369 6.444 6.347 6.404 126,937 -0.05(-0.76%)
Dec 10, 2002 6.396 6.462 6.396 6.453 107,547 +0.01(+0.21%)
Dec 09, 2002 6.404 6.462 6.396 6.440 91,764 +0.05(+0.83%)
Dec 06, 2002 6.373 6.404 6.373 6.387 67,865 +0.01(+0.21%)
Dec 05, 2002 6.342 6.373 6.285 6.373 255,904 +0.03(+0.42%)
Dec 04, 2002 6.342 6.373 6.334 6.347 128,966 +0.04(+0.56%)
Dec 03, 2002 6.351 6.373 6.311 6.311 109,576 -0.04(-0.63%)
Dec 02, 2002 6.356 6.356 6.307 6.351 90,412 +0.01(+0.21%)
Nov 29, 2002 6.360 6.360 6.338 6.338 30,437 -0.02(-0.28%)
Nov 27, 2002 6.320 6.360 6.285 6.356 88,382 -0.01(-0.14%)
Nov 26, 2002 6.342 6.365 6.316 6.365 84,324 +0.03(+0.42%)
Nov 25, 2002 6.342 6.356 6.302 6.338 76,433 -0.02(-0.35%)
Nov 22, 2002 6.316 6.365 6.316 6.360 83,648 +0.00(+0.00%)
Nov 21, 2002 6.342 6.365 6.307 6.360 122,202 -0.00(-0.07%)
Nov 20, 2002 6.342 6.391 6.342 6.365 85,677 -0.01(-0.14%)
Nov 19, 2002 6.347 6.373 6.325 6.373 87,030 -0.01(-0.21%)
Nov 18, 2002 6.409 6.449 6.342 6.387 125,359 -0.03(-0.41%)
Nov 15, 2002 6.475 6.475 6.413 6.413 91,539 -0.10(-1.50%)
Nov 14, 2002 6.529 6.529 6.480 6.511 59,523 -0.02(-0.27%)
Nov 13, 2002 6.480 6.529 6.480 6.529 73,727 +0.00(+0.07%)
Nov 12, 2002 6.520 6.560 6.480 6.524 64,032 +0.04(+0.68%)
Nov 11, 2002 6.467 6.502 6.436 6.480 88,382 +0.05(+0.76%)
Nov 08, 2002 6.404 6.462 6.369 6.431 85,226 +0.04(+0.62%)
Nov 07, 2002 6.400 6.427 6.391 6.391 113,860 -0.00(-0.07%)
Nov 06, 2002 6.404 6.422 6.356 6.396 118,595 -0.01(-0.14%)
Nov 05, 2002 6.453 6.462 6.391 6.404 52,308 -0.00(-0.07%)
Nov 04, 2002 6.458 6.467 6.396 6.409 92,441 -0.03(-0.41%)
Nov 01, 2002 6.444 6.467 6.400 6.436 158,728 +0.00(+0.07%)
Oct 31, 2002 6.427 6.431 6.373 6.431 76,658 +0.04(+0.62%)
Oct 30, 2002 6.360 6.427 6.360 6.391 72,600 -0.01(-0.21%)
Oct 29, 2002 6.378 6.404 6.347 6.404 66,738 +0.03(+0.49%)
Oct 28, 2002 6.418 6.418 6.342 6.373 108,223 -0.04(-0.55%)
Oct 25, 2002 6.351 6.418 6.347 6.409 48,024 +0.06(+0.98%)
Oct 24, 2002 6.342 6.387 6.311 6.347 85,677 +0.05(+0.77%)
Oct 23, 2002 6.285 6.360 6.232 6.298 165,492 +0.02(+0.35%)
Oct 22, 2002 6.254 6.298 6.196 6.276 167,747 -0.07(-1.05%)
Oct 21, 2002 6.422 6.431 6.254 6.342 111,605 -0.08(-1.17%)
Oct 18, 2002 6.378 6.498 6.369 6.418 159,855 -0.02(-0.34%)
Oct 17, 2002 6.600 6.600 6.387 6.440 247,562 -0.16(-2.42%)
Oct 16, 2002 6.617 6.635 6.586 6.600 156,022 +0.00(+0.07%)
Oct 15, 2002 6.653 6.653 6.538 6.595 170,678 -0.09(-1.33%)
Oct 14, 2002 6.715 6.715 6.653 6.684 79,138 +0.00(+0.00%)
Oct 11, 2002 6.724 6.755 6.684 6.684 109,576 -0.05(-0.72%)
Oct 10, 2002 6.813 6.813 6.719 6.733 120,624 -0.14(-2.06%)
Oct 09, 2002 6.897 6.915 6.875 6.875 1,037,145 -0.04(-0.51%)
Oct 08, 2002 6.968 6.968 6.870 6.910 135,279 -0.04(-0.64%)
Oct 07, 2002 6.972 6.981 6.932 6.954 901,865 -0.01(-0.13%)
Oct 04, 2002 6.968 6.968 6.906 6.963 99,881 +0.04(+0.51%)
Oct 03, 2002 6.932 6.968 6.915 6.928 99,430 -0.02(-0.26%)
Oct 02, 2002 6.950 6.977 6.906 6.946 137,534 -0.01(-0.13%)
Oct 01, 2002 6.915 6.963 6.897 6.954 121,751 +0.04(+0.64%)
Sep 30, 2002 6.875 6.910 6.830 6.910 202,243 +0.05(+0.78%)
Sep 27, 2002 6.755 6.857 6.755 6.857 169,325 +0.10(+1.51%)
Sep 26, 2002 6.768 6.768 6.728 6.755 118,595 -0.00(-0.07%)
Sep 25, 2002 6.768 6.777 6.724 6.759 98,077 +0.00(+0.07%)
Sep 24, 2002 6.737 6.773 6.719 6.755 133,701 -0.00(-0.07%)
Sep 23, 2002 6.737 6.764 6.719 6.759 131,221 +0.02(+0.26%)
Sep 20, 2002 6.746 6.804 6.719 6.742 248,013 -0.02(-0.33%)
Sep 19, 2002 6.764 6.808 6.746 6.764 78,462 -0.02(-0.33%)
Sep 18, 2002 6.759 6.799 6.750 6.786 112,507 +0.02(+0.26%)
Sep 17, 2002 6.746 6.786 6.733 6.768 81,167 +0.02(+0.33%)
Sep 16, 2002 6.733 6.759 6.724 6.746 61,777 +0.00(+0.07%)
Sep 13, 2002 6.759 6.759 6.715 6.742 77,335 +0.00(+0.00%)
Sep 12, 2002 6.782 6.817 6.742 6.742 157,826 -0.04(-0.59%)
Sep 11, 2002 6.866 6.870 6.773 6.782 132,123 -0.10(-1.42%)
Sep 10, 2002 6.848 6.892 6.848 6.879 69,669 +0.00(+0.06%)
Sep 09, 2002 6.830 6.879 6.830 6.875 51,631 +0.04(+0.58%)
Sep 06, 2002 6.848 6.879 6.764 6.835 97,401 +0.01(+0.13%)
Sep 05, 2002 6.777 6.835 6.773 6.826 82,520 +0.05(+0.72%)
Sep 04, 2002 6.799 6.875 6.755 6.777 428,386 -0.01(-0.13%)
Sep 03, 2002 6.786 6.790 6.764 6.786 55,013 +0.04(+0.66%)
Aug 30, 2002 6.742 6.742 6.711 6.742 43,740 +0.03(+0.46%)
Aug 29, 2002 6.711 6.711 6.671 6.711 46,446 +0.01(+0.13%)
Aug 28, 2002 6.679 6.711 6.648 6.702 76,658 +0.02(+0.33%)
Aug 27, 2002 6.671 6.679 6.631 6.679 99,656 +0.03(+0.40%)
Aug 26, 2002 6.653 6.697 6.644 6.653 78,687 -0.01(-0.20%)
Aug 23, 2002 6.640 6.697 6.640 6.666 93,117 +0.01(+0.20%)
Aug 22, 2002 6.653 6.693 6.631 6.653 88,833 -0.03(-0.40%)
Aug 21, 2002 6.693 6.693 6.640 6.679 53,210 -0.01(-0.20%)
Aug 20, 2002 6.653 6.693 6.653 6.693 58,846 +0.08(+1.28%)
Aug 16, 2002 6.631 6.653 6.577 6.609 67,865 -0.01(-0.20%)
Aug 15, 2002 6.653 6.697 6.542 6.622 164,590 -0.07(-0.99%)
Aug 14, 2002 6.675 6.697 6.657 6.688 62,454 -0.02(-0.26%)
Aug 13, 2002 6.657 6.715 6.657 6.706 59,974 +0.01(+0.13%)
Aug 12, 2002 6.746 6.746 6.662 6.697 78,913 -0.04(-0.59%)
Aug 07, 2002 6.737 6.768 6.697 6.737 56,592 +0.01(+0.13%)
Aug 06, 2002 6.782 6.786 6.728 6.728 95,146 -0.05(-0.72%)
Aug 05, 2002 6.719 6.782 6.719 6.777 83,873 +0.04(+0.53%)
Aug 02, 2002 6.715 6.742 6.671 6.742 42,162 +0.04(+0.66%)
Aug 01, 2002 6.662 6.706 6.635 6.697 89,735 +0.06(+0.87%)
Jul 31, 2002 6.662 6.671 6.617 6.640 65,385 -0.02(-0.27%)
Jul 30, 2002 6.666 6.666 6.617 6.657 34,270 +0.00(+0.07%)
Jul 29, 2002 6.653 6.671 6.609 6.653 61,101 +0.00(+0.00%)
Jul 26, 2002 6.626 6.657 6.626 6.653 40,809 +0.01(+0.13%)
Jul 25, 2002 6.573 6.644 6.555 6.644 122,879 +0.03(+0.40%)
Jul 24, 2002 6.631 6.666 6.609 6.617 63,807 +0.00(+0.07%)
Jul 23, 2002 6.653 6.653 6.609 6.613 130,319 -0.01(-0.13%)
Jul 22, 2002 6.622 6.662 6.591 6.622 82,520 -0.03(-0.40%)
Jul 19, 2002 6.648 6.653 6.609 6.648 67,639 +0.04(+0.54%)
Jul 17, 2002 6.569 6.622 6.564 6.613 85,000 -0.05(-0.80%)
Jul 12, 2002 6.693 6.693 6.644 6.666 81,618 -0.01(-0.20%)
Jul 11, 2002 6.644 6.679 6.631 6.679 58,846 +0.01(+0.20%)
Jul 10, 2002 6.657 6.693 6.648 6.666 124,457 -0.02(-0.33%)
Jul 09, 2002 6.688 6.688 6.688 6.688 93,794 +0.00(+0.00%)
Jul 08, 2002 6.697 6.697 6.688 6.688 51,857 -0.01(-0.13%)
Jul 05, 2002 6.671 6.697 6.653 6.697 15,331 +0.07(+1.00%)
Jul 04, 2002 6.719 6.719 6.622 6.631 62,679 +0.00(+0.00%)
Jul 03, 2002 6.719 6.719 6.622 6.631 62,679 -0.08(-1.12%)
Jul 02, 2002 6.653 6.706 6.644 6.706 66,512 +0.06(+0.93%)
Jul 01, 2002 6.684 6.737 6.609 6.644 98,528 -0.04(-0.60%)
Jun 28, 2002 6.617 6.684 6.573 6.684 103,940 +0.08(+1.28%)
Jun 27, 2002 6.600 6.617 6.577 6.600 48,926 +0.01(+0.13%)
Jun 26, 2002 6.586 6.604 6.560 6.591 39,456 +0.02(+0.27%)
Jun 25, 2002 6.542 6.586 6.533 6.573 53,886 +0.00(+0.00%)
Jun 21, 2002 6.591 6.631 6.533 6.573 123,330 -0.02(-0.27%)
Jun 20, 2002 6.591 6.631 6.586 6.591 69,894 -0.03(-0.47%)
Jun 19, 2002 6.600 6.626 6.582 6.622 66,061 +0.02(+0.34%)
Jun 18, 2002 6.631 6.631 6.551 6.600 61,777 -0.00(-0.07%)
Jun 17, 2002 6.644 6.644 6.591 6.604 91,990 -0.03(-0.47%)
Jun 14, 2002 6.653 6.653 6.586 6.635 121,300 -0.03(-0.47%)
Jun 12, 2002 6.617 6.666 6.617 6.666 112,733 -0.01(-0.13%)
Jun 11, 2002 6.648 6.684 6.648 6.675 1,510,625 +0.03(+0.40%)
Jun 10, 2002 6.640 6.653 6.617 6.648 66,963 +0.01(+0.13%)
Jun 07, 2002 6.631 6.640 6.609 6.640 43,289 +0.03(+0.47%)
Jun 06, 2002 6.586 6.640 6.586 6.609 109,125 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.