Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.65 +0.08 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.26 10.37 10.26 10.36 41,753 +0.11(+1.02%)
May 30, 2023 10.22 10.28 10.22 10.25 54,482 +0.03(+0.28%)
May 26, 2023 10.22 10.26 10.07 10.22 34,183 +0.06(+0.56%)
May 25, 2023 10.12 10.22 10.11 10.17 47,084 +0.06(+0.57%)
May 24, 2023 10.23 10.23 10.10 10.11 39,486 -0.12(-1.21%)
May 23, 2023 10.17 10.29 10.11 10.23 152,523 +0.07(+0.66%)
May 22, 2023 10.27 10.27 10.17 10.17 32,421 -0.10(-1.02%)
May 19, 2023 10.32 10.32 10.26 10.27 22,080 -0.05(-0.46%)
May 18, 2023 10.41 10.41 10.31 10.32 27,553 -0.04(-0.37%)
May 17, 2023 10.42 10.43 10.34 10.36 41,047 -0.06(-0.55%)
May 16, 2023 10.53 10.53 10.41 10.42 28,532 -0.11(-1.09%)
May 15, 2023 10.38 10.53 10.38 10.53 54,682 +0.16(+1.56%)
May 12, 2023 10.42 10.43 10.32 10.37 63,885 -0.03(-0.30%)
May 11, 2023 10.42 10.47 10.33 10.40 40,063 -0.03(-0.27%)
May 10, 2023 10.48 10.48 10.39 10.43 52,082 +0.01(+0.09%)
May 09, 2023 10.46 10.46 10.42 10.42 15,911 -0.00(-0.05%)
May 08, 2023 10.53 10.53 10.42 10.42 43,873 -0.05(-0.50%)
May 05, 2023 10.38 10.50 10.36 10.47 42,339 +0.15(+1.48%)
May 04, 2023 10.26 10.37 10.21 10.32 62,832 +0.07(+0.65%)
May 03, 2023 10.19 10.27 10.17 10.26 67,802 +0.03(+0.28%)
May 02, 2023 10.33 10.33 10.18 10.23 53,086 -0.02(-0.19%)
May 01, 2023 10.38 10.38 10.21 10.25 61,711 -0.06(-0.55%)
Apr 28, 2023 10.36 10.36 10.25 10.30 49,064 -0.03(-0.28%)
Apr 27, 2023 10.35 10.39 10.27 10.33 35,487 +0.04(+0.37%)
Apr 26, 2023 10.27 10.34 10.23 10.29 54,641 +0.03(+0.28%)
Apr 25, 2023 10.32 10.34 10.23 10.27 42,084 -0.04(-0.37%)
Apr 24, 2023 10.32 10.37 10.23 10.30 48,539 +0.03(+0.28%)
Apr 21, 2023 10.21 10.29 10.18 10.28 48,647 +0.06(+0.56%)
Apr 20, 2023 10.25 10.29 10.18 10.22 46,605 -0.01(-0.09%)
Apr 19, 2023 10.23 10.25 10.19 10.23 39,107 -0.03(-0.28%)
Apr 18, 2023 10.45 10.46 10.26 10.26 51,538 -0.19(-1.82%)
Apr 17, 2023 10.61 10.61 10.42 10.45 27,518 -0.12(-1.17%)
Apr 14, 2023 10.66 10.66 10.54 10.57 29,865 -0.09(-0.89%)
Apr 13, 2023 10.56 10.78 10.56 10.66 63,289 +0.12(+1.15%)
Apr 12, 2023 10.55 10.60 10.49 10.54 45,382 +0.00(+0.00%)
Apr 11, 2023 10.47 10.55 10.41 10.54 29,823 +0.14(+1.37%)
Apr 10, 2023 10.47 10.50 10.39 10.40 35,675 -0.09(-0.81%)
Apr 06, 2023 10.48 10.52 10.46 10.49 44,786 +0.03(+0.27%)
Apr 05, 2023 10.42 10.49 10.36 10.46 37,302 +0.07(+0.64%)
Apr 04, 2023 10.40 10.43 10.37 10.39 45,472 +0.00(+0.00%)
Apr 03, 2023 10.53 10.53 10.38 10.39 70,237 -0.07(-0.63%)
Mar 31, 2023 10.40 10.46 10.40 10.46 26,979 +0.10(+1.01%)
Mar 30, 2023 10.26 10.36 10.26 10.35 74,315 +0.10(+1.02%)
Mar 29, 2023 10.21 10.26 10.16 10.25 43,884 +0.09(+0.84%)
Mar 28, 2023 10.18 10.23 10.10 10.16 52,347 +0.01(+0.09%)
Mar 27, 2023 10.14 10.24 10.11 10.16 85,646 +0.04(+0.37%)
Mar 24, 2023 10.03 10.18 9.999 10.12 55,363 +0.09(+0.85%)
Mar 23, 2023 10.04 10.08 10.02 10.03 42,548 -0.04(-0.38%)
Mar 22, 2023 10.13 10.13 10.02 10.07 57,316 -0.07(-0.65%)
Mar 21, 2023 10.13 10.16 9.994 10.14 109,976 +0.06(+0.56%)
Mar 20, 2023 10.07 10.12 10.05 10.08 48,603 -0.04(-0.37%)
Mar 17, 2023 10.06 10.14 10.06 10.12 41,051 +0.06(+0.56%)
Mar 16, 2023 10.02 10.12 10.02 10.06 59,150 +0.01(+0.09%)
Mar 15, 2023 10.09 10.10 10.01 10.05 74,802 -0.04(-0.38%)
Mar 14, 2023 10.04 10.11 10.04 10.09 83,073 +0.06(+0.64%)
Mar 13, 2023 10.05 10.07 9.968 10.03 97,136 -0.01(-0.09%)
Mar 10, 2023 10.01 10.11 10.01 10.03 97,494 +0.05(+0.47%)
Mar 09, 2023 9.940 10.03 9.940 9.987 49,148 +0.03(+0.28%)
Mar 08, 2023 10.01 10.03 9.940 9.959 40,679 -0.01(-0.09%)
Mar 07, 2023 9.997 9.997 9.949 9.968 77,481 +0.02(+0.19%)
Mar 06, 2023 9.987 9.987 9.940 9.949 115,869 -0.01(-0.09%)
Mar 03, 2023 9.968 9.987 9.945 9.959 57,922 +0.03(+0.29%)
Mar 02, 2023 9.921 9.949 9.902 9.931 60,895 -0.05(-0.47%)
Mar 01, 2023 10.03 10.03 9.978 9.978 47,571 -0.03(-0.28%)
Feb 28, 2023 9.968 10.04 9.968 10.01 83,170 +0.01(+0.09%)
Feb 27, 2023 9.987 10.04 9.940 9.997 61,399 +0.05(+0.47%)
Feb 24, 2023 10.02 10.03 9.931 9.949 120,923 -0.10(-1.03%)
Feb 23, 2023 10.06 10.10 10.03 10.05 45,748 +0.01(+0.09%)
Feb 22, 2023 10.11 10.14 10.02 10.04 88,731 -0.01(-0.09%)
Feb 21, 2023 10.21 10.21 10.05 10.05 63,731 -0.16(-1.57%)
Feb 17, 2023 10.23 10.26 10.18 10.21 70,307 -0.03(-0.28%)
Feb 16, 2023 10.39 10.39 10.22 10.24 50,995 -0.17(-1.63%)
Feb 15, 2023 10.47 10.51 10.41 10.41 33,088 -0.10(-0.94%)
Feb 14, 2023 10.54 10.60 10.48 10.51 65,086 -0.04(-0.43%)
Feb 13, 2023 10.54 10.59 10.54 10.56 39,869 +0.01(+0.09%)
Feb 10, 2023 10.65 10.65 10.54 10.55 50,732 -0.10(-0.97%)
Feb 09, 2023 10.64 10.69 10.64 10.65 29,652 +0.01(+0.09%)
Feb 08, 2023 10.64 10.70 10.64 10.64 55,436 +0.00(+0.00%)
Feb 07, 2023 10.57 10.70 10.57 10.64 91,916 -0.03(-0.27%)
Feb 06, 2023 10.69 10.70 10.63 10.67 45,787 -0.03(-0.26%)
Feb 03, 2023 10.80 10.84 10.65 10.70 110,498 -0.17(-1.56%)
Feb 02, 2023 10.84 10.98 10.82 10.87 61,669 +0.05(+0.48%)
Feb 01, 2023 10.79 10.82 10.78 10.81 51,808 +0.02(+0.22%)
Jan 31, 2023 10.76 10.80 10.74 10.79 56,355 +0.06(+0.53%)
Jan 30, 2023 10.75 10.77 10.68 10.73 47,509 -0.02(-0.17%)
Jan 27, 2023 10.74 10.76 10.73 10.75 20,121 -0.01(-0.09%)
Jan 26, 2023 10.73 10.78 10.73 10.76 11,099 +0.03(+0.26%)
Jan 25, 2023 10.80 10.80 10.68 10.73 25,819 -0.03(-0.26%)
Jan 24, 2023 10.90 11.35 10.75 10.76 26,361 +0.01(+0.09%)
Jan 23, 2023 10.75 10.82 10.72 10.75 53,718 +0.01(+0.09%)
Jan 20, 2023 10.63 10.75 10.63 10.74 30,320 +0.08(+0.70%)
Jan 19, 2023 10.57 10.73 10.55 10.67 70,299 +0.07(+0.62%)
Jan 18, 2023 10.57 10.68 10.56 10.60 76,817 +0.07(+0.62%)
Jan 17, 2023 10.56 10.58 10.50 10.54 25,106 +0.03(+0.27%)
Jan 13, 2023 10.50 10.55 10.48 10.51 42,438 +0.01(+0.09%)
Jan 12, 2023 10.46 10.53 10.41 10.50 45,809 +0.10(+0.97%)
Jan 11, 2023 10.44 10.46 10.38 10.40 38,460 +0.02(+0.18%)
Jan 10, 2023 10.39 10.42 10.33 10.38 71,330 +0.02(+0.18%)
Jan 09, 2023 10.29 10.37 10.28 10.36 48,876 +0.10(+1.01%)
Jan 06, 2023 10.24 10.28 10.18 10.26 45,579 +0.06(+0.55%)
Jan 05, 2023 10.17 10.25 10.15 10.20 28,471 +0.02(+0.18%)
Jan 04, 2023 10.10 10.30 10.10 10.18 44,225 +0.09(+0.88%)
Jan 03, 2023 10.12 10.12 10.05 10.09 33,005 +0.06(+0.61%)
Dec 30, 2022 10.01 10.11 9.976 10.03 110,051 -0.04(-0.37%)
Dec 29, 2022 10.02 10.08 9.986 10.07 123,186 +0.08(+0.84%)
Dec 28, 2022 9.911 9.995 9.911 9.986 156,185 +0.08(+0.76%)
Dec 27, 2022 9.976 10.21 9.892 9.911 304,249 -0.09(-0.94%)
Dec 23, 2022 10.01 10.04 9.892 10.00 170,560 +0.07(+0.66%)
Dec 22, 2022 9.892 10.02 9.892 9.939 166,725 -0.02(-0.19%)
Dec 21, 2022 9.995 10.01 9.930 9.958 541,908 +0.01(+0.09%)
Dec 20, 2022 9.930 10.02 9.930 9.948 111,936 -0.04(-0.38%)
Dec 19, 2022 9.967 10.02 9.962 9.986 120,039 -0.02(-0.19%)
Dec 16, 2022 10.06 10.06 9.958 10.00 101,410 -0.06(-0.56%)
Dec 15, 2022 10.18 10.22 10.05 10.06 181,258 -0.17(-1.65%)
Dec 14, 2022 10.20 10.30 10.15 10.23 137,597 +0.08(+0.76%)
Dec 13, 2022 10.26 10.36 10.12 10.15 137,862 +0.00(+0.00%)
Dec 12, 2022 10.13 10.26 10.09 10.15 115,499 +0.06(+0.56%)
Dec 09, 2022 10.15 10.16 10.06 10.10 88,554 -0.06(-0.55%)
Dec 08, 2022 10.20 10.20 10.07 10.15 156,803 +0.01(+0.09%)
Dec 07, 2022 10.12 10.20 10.12 10.14 113,810 +0.03(+0.28%)
Dec 06, 2022 10.14 10.20 10.08 10.11 232,066 -0.04(-0.37%)
Dec 05, 2022 10.30 10.30 10.11 10.15 190,637 -0.09(-0.91%)
Dec 02, 2022 10.22 10.27 10.17 10.25 75,004 +0.03(+0.28%)
Dec 01, 2022 10.27 10.30 10.21 10.22 90,841 -0.02(-0.18%)
Nov 30, 2022 10.29 10.35 10.11 10.24 370,013 -0.01(-0.09%)
Nov 29, 2022 10.20 10.28 10.18 10.25 90,769 +0.09(+0.92%)
Nov 28, 2022 10.15 10.20 10.08 10.15 62,723 +0.01(+0.09%)
Nov 25, 2022 10.17 10.24 10.13 10.14 32,595 -0.05(-0.46%)
Nov 23, 2022 10.19 10.23 10.13 10.19 103,829 +0.02(+0.18%)
Nov 22, 2022 10.00 10.18 9.954 10.17 97,826 +0.19(+1.87%)
Nov 21, 2022 9.825 10.00 9.825 9.984 97,563 +0.17(+1.71%)
Nov 18, 2022 9.816 9.881 9.807 9.816 69,925 +0.02(+0.24%)
Nov 17, 2022 9.685 9.816 9.643 9.793 88,061 +0.13(+1.30%)
Nov 16, 2022 9.620 9.704 9.620 9.667 104,039 +0.08(+0.88%)
Nov 15, 2022 9.555 9.639 9.498 9.583 73,094 +0.17(+1.79%)
Nov 14, 2022 9.452 9.498 9.414 9.414 66,708 -0.06(-0.67%)
Nov 11, 2022 9.450 9.570 9.366 9.477 83,864 +0.09(+1.00%)
Nov 10, 2022 9.384 9.553 9.366 9.384 148,170 +0.11(+1.20%)
Nov 09, 2022 9.254 9.310 9.189 9.273 122,468 -0.00(-0.05%)
Nov 08, 2022 9.264 9.357 9.236 9.277 103,827 +0.06(+0.66%)
Nov 07, 2022 9.236 9.319 9.217 9.217 101,811 +0.03(+0.30%)
Nov 04, 2022 9.115 9.440 9.115 9.189 92,972 +0.07(+0.82%)
Nov 03, 2022 9.171 9.217 9.115 9.115 66,464 -0.10(-1.11%)
Nov 02, 2022 9.291 9.291 9.180 9.217 89,621 -0.11(-1.20%)
Nov 01, 2022 9.152 9.347 9.131 9.329 147,151 +0.22(+2.45%)
Oct 31, 2022 9.040 9.124 9.031 9.105 102,233 +0.04(+0.46%)
Oct 28, 2022 9.012 9.078 9.012 9.064 58,277 +0.03(+0.36%)
Oct 27, 2022 9.022 9.129 9.012 9.031 64,996 -0.01(-0.10%)
Oct 26, 2022 9.012 9.068 8.985 9.040 61,996 +0.00(+0.00%)
Oct 25, 2022 9.105 9.171 8.975 9.040 200,237 +0.00(+0.00%)
Oct 24, 2022 9.050 9.142 9.012 9.040 92,274 -0.12(-1.32%)
Oct 21, 2022 9.217 9.267 9.161 9.161 98,162 -0.08(-0.91%)
Oct 20, 2022 9.217 9.310 9.217 9.245 55,790 -0.02(-0.20%)
Oct 19, 2022 9.254 9.310 9.254 9.264 77,545 -0.02(-0.20%)
Oct 18, 2022 9.301 9.384 9.273 9.282 95,185 +0.00(+0.00%)
Oct 17, 2022 9.310 9.352 9.245 9.282 80,722 -0.01(-0.10%)
Oct 14, 2022 9.403 9.422 9.282 9.291 83,087 -0.08(-0.89%)
Oct 13, 2022 9.431 9.496 9.375 9.375 97,474 -0.10(-1.06%)
Oct 12, 2022 9.484 9.545 9.470 9.475 43,795 +0.01(+0.10%)
Oct 11, 2022 9.494 9.531 9.466 9.466 58,594 -0.04(-0.39%)
Oct 10, 2022 9.457 9.558 9.447 9.503 112,282 +0.02(+0.20%)
Oct 07, 2022 9.429 9.512 9.429 9.484 82,606 -0.04(-0.39%)
Oct 06, 2022 9.512 9.568 9.503 9.521 73,213 +0.01(+0.10%)
Oct 05, 2022 9.568 9.596 9.475 9.512 76,947 -0.06(-0.68%)
Oct 04, 2022 9.651 9.783 9.577 9.577 152,129 -0.05(-0.48%)
Oct 03, 2022 9.725 9.772 9.605 9.623 154,630 -0.07(-0.76%)
Sep 30, 2022 9.744 9.799 9.679 9.697 47,539 +0.01(+0.10%)
Sep 29, 2022 9.651 9.716 9.596 9.688 84,236 -0.03(-0.29%)
Sep 28, 2022 9.651 9.776 9.659 9.716 85,241 +0.04(+0.38%)
Sep 27, 2022 9.586 9.679 9.558 9.679 50,916 +0.06(+0.67%)
Sep 26, 2022 9.716 9.804 9.512 9.614 138,159 -0.13(-1.33%)
Sep 23, 2022 9.920 9.920 9.734 9.744 85,295 -0.16(-1.59%)
Sep 22, 2022 10.16 10.19 9.873 9.901 102,920 -0.26(-2.55%)
Sep 21, 2022 10.25 10.25 10.06 10.16 79,884 -0.03(-0.27%)
Sep 20, 2022 10.24 10.24 10.19 10.19 39,350 -0.05(-0.48%)
Sep 19, 2022 10.26 10.41 10.19 10.24 66,709 +0.03(+0.30%)
Sep 16, 2022 10.26 10.26 10.19 10.21 31,963 -0.02(-0.18%)
Sep 15, 2022 10.33 10.33 10.20 10.23 22,925 -0.08(-0.81%)
Sep 14, 2022 10.36 10.41 10.31 10.31 50,488 -0.02(-0.19%)
Sep 13, 2022 10.29 10.35 10.25 10.33 48,465 +0.02(+0.18%)
Sep 12, 2022 10.37 10.37 10.24 10.31 87,671 +0.07(+0.72%)
Sep 09, 2022 10.23 10.32 10.22 10.24 67,652 -0.02(-0.18%)
Sep 08, 2022 10.20 10.28 10.16 10.25 57,495 -0.01(-0.09%)
Sep 07, 2022 10.15 10.27 10.15 10.26 72,363 +0.06(+0.63%)
Sep 06, 2022 10.32 10.44 10.17 10.20 108,087 -0.14(-1.34%)
Sep 02, 2022 10.36 10.41 10.29 10.34 64,737 -0.05(-0.44%)
Sep 01, 2022 10.52 10.59 10.38 10.38 44,692 -0.18(-1.74%)
Aug 31, 2022 10.58 10.62 10.53 10.57 34,140 -0.03(-0.26%)
Aug 30, 2022 10.61 10.64 10.58 10.60 57,239 +0.00(+0.00%)
Aug 29, 2022 10.58 10.62 10.58 10.60 41,289 -0.06(-0.52%)
Aug 26, 2022 10.64 10.68 10.63 10.65 29,392 -0.02(-0.17%)
Aug 25, 2022 10.63 10.70 10.61 10.67 50,114 +0.03(+0.26%)
Aug 24, 2022 10.70 10.73 10.60 10.64 47,389 -0.04(-0.35%)
Aug 23, 2022 10.61 10.69 10.61 10.68 33,865 +0.06(+0.52%)
Aug 22, 2022 10.68 10.73 10.62 10.62 69,111 -0.17(-1.54%)
Aug 19, 2022 10.84 10.85 10.79 10.79 18,114 -0.10(-0.93%)
Aug 18, 2022 10.89 10.91 10.87 10.89 28,107 +0.00(+0.00%)
Aug 17, 2022 11.05 11.05 10.85 10.89 60,675 -0.17(-1.50%)
Aug 16, 2022 11.05 11.08 10.99 11.06 25,494 -0.01(-0.08%)
Aug 15, 2022 11.08 11.10 11.07 11.07 32,684 -0.03(-0.25%)
Aug 12, 2022 11.04 11.10 10.99 11.09 56,376 +0.09(+0.83%)
Aug 11, 2022 11.03 11.09 11.00 11.00 60,505 -0.03(-0.25%)
Aug 10, 2022 11.06 11.10 11.03 11.03 76,085 -0.02(-0.17%)
Aug 09, 2022 11.04 11.06 10.99 11.05 62,781 +0.03(+0.25%)
Aug 08, 2022 11.02 11.10 11.02 11.02 48,506 -0.02(-0.17%)
Aug 05, 2022 11.07 11.09 10.98 11.04 19,632 -0.06(-0.50%)
Aug 04, 2022 11.05 11.17 11.05 11.10 59,298 +0.02(+0.17%)
Aug 03, 2022 11.13 11.15 11.05 11.08 71,440 -0.02(-0.17%)
Aug 02, 2022 11.10 11.16 11.07 11.10 68,562 +0.03(+0.25%)
Aug 01, 2022 11.04 11.10 11.03 11.07 97,138 +0.05(+0.42%)
Jul 29, 2022 11.06 11.06 10.97 11.02 91,036 +0.02(+0.17%)
Jul 28, 2022 10.90 11.06 10.87 11.00 99,321 +0.15(+1.35%)
Jul 27, 2022 10.87 10.90 10.79 10.86 81,480 +0.06(+0.51%)
Jul 26, 2022 10.86 10.86 10.78 10.80 62,019 -0.04(-0.34%)
Jul 25, 2022 10.78 10.84 10.74 10.84 72,680 +0.06(+0.51%)
Jul 22, 2022 10.78 10.83 10.77 10.78 82,850 +0.00(+0.00%)
Jul 21, 2022 10.73 10.79 10.72 10.78 73,877 +0.07(+0.69%)
Jul 20, 2022 10.72 10.79 10.69 10.71 47,785 +0.02(+0.17%)
Jul 19, 2022 10.71 10.76 10.67 10.69 69,121 -0.06(-0.51%)
Jul 18, 2022 10.82 10.83 10.75 10.75 24,275 -0.07(-0.68%)
Jul 15, 2022 10.80 10.82 10.77 10.82 48,811 +0.06(+0.60%)
Jul 14, 2022 10.78 10.78 10.70 10.76 43,128 -0.00(-0.01%)
Jul 13, 2022 10.85 10.88 10.76 10.76 115,426 -0.16(-1.51%)
Jul 12, 2022 11.02 11.07 10.91 10.92 31,716 -0.03(-0.25%)
Jul 11, 2022 11.02 11.02 10.84 10.95 75,873 +0.01(+0.08%)
Jul 08, 2022 10.87 10.95 10.73 10.94 147,769 +0.15(+1.36%)
Jul 07, 2022 11.06 11.06 10.78 10.79 73,433 -0.24(-2.16%)
Jul 06, 2022 10.99 11.03 10.96 11.03 73,465 +0.09(+0.84%)
Jul 05, 2022 10.81 10.94 10.76 10.94 97,227 +0.17(+1.57%)
Jul 01, 2022 10.75 10.84 10.74 10.77 58,569 +0.04(+0.38%)
Jun 30, 2022 10.73 10.75 10.70 10.73 77,415 -0.01(-0.08%)
Jun 29, 2022 10.72 10.75 10.68 10.74 75,108 +0.08(+0.77%)
Jun 28, 2022 10.69 10.72 10.63 10.66 74,069 +0.00(+0.00%)
Jun 27, 2022 10.74 10.75 10.66 10.66 49,411 -0.01(-0.09%)
Jun 24, 2022 10.74 10.74 10.55 10.67 45,280 +0.06(+0.60%)
Jun 23, 2022 10.45 10.70 10.43 10.60 77,995 +0.19(+1.85%)
Jun 22, 2022 10.45 10.55 10.28 10.41 129,435 +0.12(+1.16%)
Jun 21, 2022 10.31 10.33 10.26 10.29 36,299 -0.05(-0.44%)
Jun 17, 2022 10.27 10.37 10.22 10.34 79,160 +0.17(+1.71%)
Jun 16, 2022 10.24 10.24 10.11 10.16 64,976 -0.10(-0.98%)
Jun 15, 2022 10.24 10.36 10.20 10.26 49,705 -0.04(-0.36%)
Jun 14, 2022 10.34 10.38 10.25 10.30 80,541 +0.02(+0.16%)
Jun 13, 2022 10.54 10.54 10.25 10.28 118,363 -0.35(-3.26%)
Jun 10, 2022 10.70 10.70 10.61 10.63 46,916 -0.10(-0.93%)
Jun 09, 2022 10.87 10.88 10.73 10.73 33,786 -0.16(-1.51%)
Jun 08, 2022 10.82 10.91 10.81 10.89 93,183 +0.05(+0.50%)
Jun 07, 2022 10.85 10.95 10.83 10.84 43,225 +0.00(+0.00%)
Jun 06, 2022 10.89 10.93 10.83 10.84 29,082 -0.10(-0.92%)
Jun 03, 2022 10.93 10.97 10.87 10.94 73,849 -0.01(-0.08%)
Jun 02, 2022 10.98 11.02 10.87 10.95 101,817 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.