Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.08 +0.53 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.416 6.484 6.328 6.473 160,787 +0.11(+1.71%)
May 28, 2009 6.339 6.382 6.173 6.365 193,442 +0.11(+1.82%)
May 27, 2009 6.380 6.416 6.238 6.251 229,578 -0.08(-1.23%)
May 26, 2009 6.194 6.385 6.188 6.328 304,439 +0.09(+1.41%)
May 22, 2009 6.277 6.349 6.209 6.240 94,157 -0.02(-0.25%)
May 21, 2009 6.302 6.354 6.121 6.256 237,701 -0.11(-1.79%)
May 20, 2009 6.650 6.650 6.334 6.370 234,027 -0.09(-1.44%)
May 19, 2009 6.567 6.652 6.453 6.463 239,621 -0.11(-1.66%)
May 18, 2009 6.396 6.572 6.375 6.572 259,752 +0.33(+5.32%)
May 15, 2009 6.370 6.406 6.220 6.240 199,790 -0.18(-2.82%)
May 14, 2009 6.256 6.422 6.183 6.422 217,471 +0.11(+1.81%)
May 13, 2009 6.582 6.582 6.297 6.308 251,371 -0.38(-5.66%)
May 12, 2009 6.738 6.800 6.556 6.686 390,715 -0.11(-1.60%)
May 11, 2009 6.852 7.013 6.795 6.795 311,177 -0.20(-2.82%)
May 08, 2009 6.852 7.009 6.743 6.992 282,610 +0.32(+4.74%)
May 07, 2009 6.904 7.002 6.645 6.676 335,225 -0.06(-0.92%)
May 06, 2009 6.556 6.816 6.536 6.738 213,724 +0.30(+4.67%)
May 05, 2009 6.422 6.494 6.375 6.437 179,165 -0.04(-0.64%)
May 04, 2009 6.204 6.479 6.204 6.479 141,643 +0.34(+5.49%)
May 01, 2009 6.204 6.245 6.085 6.142 151,850 -0.06(-1.00%)
Apr 30, 2009 6.339 6.354 6.194 6.204 149,006 +0.01(+0.17%)
Apr 29, 2009 6.100 6.318 6.100 6.194 134,792 +0.12(+1.96%)
Apr 28, 2009 6.074 6.157 5.971 6.074 138,556 -0.13(-2.09%)
Apr 27, 2009 6.245 6.339 6.178 6.204 186,257 -0.16(-2.45%)
Apr 24, 2009 6.323 6.377 6.230 6.359 216,096 +0.06(+0.99%)
Apr 23, 2009 6.168 6.308 6.038 6.297 298,495 +0.18(+2.97%)
Apr 22, 2009 6.121 6.323 6.105 6.116 362,966 -0.13(-2.07%)
Apr 21, 2009 5.857 6.261 5.805 6.245 284,325 +0.25(+4.15%)
Apr 20, 2009 6.401 6.401 5.940 5.997 228,967 -0.56(-8.54%)
Apr 17, 2009 6.323 6.598 6.297 6.556 162,861 +0.23(+3.69%)
Apr 16, 2009 6.365 6.427 6.230 6.323 196,772 +0.04(+0.58%)
Apr 15, 2009 6.069 6.297 5.997 6.287 168,588 +0.10(+1.57%)
Apr 14, 2009 6.448 6.463 6.188 6.190 234,321 -0.31(-4.84%)
Apr 13, 2009 6.111 6.515 6.074 6.505 227,375 +0.32(+5.20%)
Apr 09, 2009 5.888 6.199 5.888 6.183 315,163 +0.54(+9.65%)
Apr 08, 2009 5.701 5.717 5.572 5.639 135,118 +0.00(+0.00%)
Apr 07, 2009 5.680 5.753 5.629 5.639 96,603 -0.19(-3.29%)
Apr 06, 2009 5.805 5.867 5.701 5.831 158,030 -0.15(-2.43%)
Apr 03, 2009 5.909 5.981 5.784 5.976 149,052 +0.05(+0.79%)
Apr 02, 2009 5.826 5.991 5.826 5.929 256,590 +0.27(+4.76%)
Apr 01, 2009 5.561 5.701 5.458 5.660 231,496 +0.09(+1.58%)
Mar 31, 2009 5.442 5.572 5.401 5.572 320,403 +0.37(+7.07%)
Mar 30, 2009 5.416 5.416 5.152 5.204 178,640 -0.50(-8.73%)
Mar 26, 2009 5.758 5.807 5.598 5.701 273,301 +0.08(+1.38%)
Mar 25, 2009 5.670 5.826 5.328 5.623 269,021 +0.06(+1.02%)
Mar 24, 2009 5.582 5.721 5.561 5.566 297,013 -0.20(-3.50%)
Mar 23, 2009 5.473 5.769 5.463 5.769 224,020 +0.70(+13.80%)
Mar 20, 2009 5.307 5.308 5.069 5.069 215,957 -0.24(-4.47%)
Mar 19, 2009 5.551 5.613 5.292 5.306 254,589 -0.16(-2.87%)
Mar 18, 2009 5.059 5.463 5.033 5.463 229,765 +0.40(+7.88%)
Mar 17, 2009 4.851 5.100 4.758 5.064 211,314 +0.24(+4.94%)
Mar 16, 2009 5.033 5.219 4.825 4.825 470,639 -0.18(-3.52%)
Mar 13, 2009 5.126 5.162 4.888 5.002 0 -0.03(-0.52%)
Mar 12, 2009 4.634 5.043 4.592 5.027 231,461 +0.37(+7.90%)
Mar 11, 2009 4.613 4.722 4.535 4.659 253,947 +0.15(+3.33%)
Mar 10, 2009 4.095 4.509 4.069 4.509 393,468 +0.41(+9.99%)
Mar 09, 2009 3.892 4.203 3.882 4.100 354,610 +0.08(+1.93%)
Mar 06, 2009 4.198 4.291 3.913 4.022 0 -0.13(-3.12%)
Mar 05, 2009 4.431 4.437 4.152 4.152 371,384 -0.38(-8.46%)
Mar 04, 2009 4.582 4.608 4.333 4.535 379,214 -0.08(-1.69%)
Mar 02, 2009 4.706 4.768 4.561 4.613 336,744 -0.30(-6.02%)
Feb 27, 2009 4.950 5.110 4.805 4.908 0 -0.25(-4.92%)
Feb 26, 2009 5.173 5.312 5.110 5.162 308,441 +0.16(+3.11%)
Feb 25, 2009 4.846 5.178 4.691 5.007 393,478 +0.11(+2.33%)
Feb 24, 2009 4.561 4.919 4.499 4.893 308,835 +0.36(+8.01%)
Feb 23, 2009 4.701 4.748 4.488 4.530 322,742 -0.10(-2.24%)
Feb 20, 2009 4.431 4.639 4.369 4.634 564,080 -0.17(-3.56%)
Feb 19, 2009 5.157 5.178 4.799 4.805 334,160 -0.32(-6.17%)
Feb 18, 2009 5.235 5.276 5.043 5.121 309,819 -0.07(-1.40%)
Feb 17, 2009 5.411 5.411 5.183 5.193 298,425 -0.50(-8.83%)
Feb 13, 2009 5.758 5.810 5.680 5.696 81,488 -0.17(-2.92%)
Feb 12, 2009 5.883 5.883 5.530 5.867 203,875 -0.06(-1.05%)
Feb 11, 2009 5.893 5.986 5.852 5.929 121,066 +0.05(+0.79%)
Feb 10, 2009 6.178 6.199 5.820 5.883 285,458 -0.33(-5.34%)
Feb 09, 2009 6.157 6.261 6.116 6.214 238,313 +0.11(+1.78%)
Feb 06, 2009 5.784 6.157 5.774 6.105 430,712 +0.38(+6.70%)
Feb 05, 2009 5.525 5.784 5.489 5.722 199,155 +0.11(+2.03%)
Feb 04, 2009 5.613 5.774 5.570 5.608 265,598 -0.01(-0.19%)
Feb 03, 2009 5.732 5.753 5.525 5.618 375,143 -0.05(-0.91%)
Feb 02, 2009 5.613 5.670 5.541 5.670 189,933 +0.01(+0.18%)
Jan 30, 2009 5.753 5.945 5.603 5.660 0 -0.06(-1.09%)
Jan 29, 2009 5.986 5.986 5.722 5.722 196,601 -0.40(-6.52%)
Jan 28, 2009 6.121 6.209 5.841 6.121 665,847 +0.54(+9.66%)
Jan 27, 2009 5.546 5.603 5.494 5.582 192,231 +0.09(+1.60%)
Jan 26, 2009 5.572 5.701 5.447 5.494 341,841 -0.05(-0.84%)
Jan 23, 2009 5.302 5.541 5.224 5.541 231,317 +0.17(+3.09%)
Jan 22, 2009 5.530 5.530 5.224 5.375 315,555 -0.29(-5.12%)
Jan 21, 2009 5.323 5.665 5.245 5.665 510,666 +0.48(+9.30%)
Jan 20, 2009 5.743 5.743 5.136 5.183 550,399 -0.73(-12.36%)
Jan 16, 2009 6.220 6.271 5.758 5.914 382,650 -0.15(-2.40%)
Jan 15, 2009 6.297 6.297 5.909 6.059 299,772 -0.26(-4.18%)
Jan 14, 2009 6.458 6.468 6.302 6.323 139,210 -0.20(-3.10%)
Jan 13, 2009 6.323 6.530 6.240 6.525 276,328 +0.12(+1.94%)
Jan 12, 2009 6.691 6.696 6.392 6.401 145,670 -0.33(-4.85%)
Jan 09, 2009 7.013 7.013 6.727 6.727 179,888 -0.25(-3.64%)
Jan 08, 2009 6.997 7.049 6.945 6.981 190,569 -0.06(-0.88%)
Jan 07, 2009 7.292 7.292 7.038 7.044 187,793 -0.31(-4.16%)
Jan 06, 2009 7.272 7.443 7.272 7.349 140,067 +0.08(+1.07%)
Jan 05, 2009 7.204 7.380 7.163 7.272 144,055 +0.07(+0.94%)
Jan 02, 2009 7.127 7.251 7.101 7.204 0 +0.34(+4.91%)
Jan 01, 2009 6.867 6.867 6.867 0 +0.00(+0.00%)
Dec 31, 2008 6.873 6.867 6.867 6.867 241,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.