Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.56 +0.50 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.94 10.97 10.82 10.85 104,639 -0.07(-0.63%)
May 23, 2011 11.08 11.08 10.77 10.92 91,216 -0.37(-3.27%)
May 20, 2011 11.54 11.59 11.20 11.29 112,910 -0.32(-2.77%)
May 19, 2011 11.34 11.74 11.29 11.61 124,032 +0.29(+2.60%)
May 18, 2011 11.38 11.46 11.22 11.31 113,033 -0.05(-0.48%)
May 17, 2011 11.35 11.46 11.33 11.37 112,732 -0.04(-0.36%)
May 16, 2011 11.42 11.62 11.36 11.41 142,035 -0.08(-0.65%)
May 13, 2011 11.72 11.74 11.45 11.48 157,801 -0.21(-1.81%)
May 12, 2011 11.42 11.77 11.39 11.70 118,292 +0.20(+1.72%)
May 11, 2011 11.55 11.56 11.28 11.50 136,148 -0.12(-1.00%)
May 10, 2011 11.09 11.66 11.03 11.61 161,799 +0.62(+5.59%)
May 09, 2011 10.76 11.02 10.71 11.00 81,393 +0.23(+2.16%)
May 06, 2011 10.99 11.20 10.72 10.77 105,353 -0.18(-1.68%)
May 05, 2011 10.74 11.14 10.74 10.95 140,429 +0.13(+1.20%)
May 04, 2011 10.94 10.94 10.62 10.82 133,823 -0.12(-1.12%)
May 03, 2011 10.90 11.05 10.71 10.94 163,515 +0.03(+0.31%)
May 02, 2011 10.92 10.93 10.86 10.91 158,010 -0.50(-4.37%)
Apr 29, 2011 11.66 11.77 11.38 11.41 102,219 -0.21(-1.77%)
Apr 28, 2011 11.55 11.62 11.51 11.61 58,974 +0.01(+0.12%)
Apr 27, 2011 11.59 11.63 11.38 11.60 171,088 +0.02(+0.18%)
Apr 26, 2011 11.44 11.68 11.42 11.58 119,832 +0.16(+1.44%)
Apr 25, 2011 11.61 11.68 11.41 11.42 117,159 -0.18(-1.53%)
Apr 21, 2011 11.65 11.65 11.38 11.59 126,799 +0.01(+0.06%)
Apr 20, 2011 11.61 11.68 11.54 11.59 155,458 +0.18(+1.56%)
Apr 19, 2011 11.57 11.58 11.37 11.41 101,916 -0.12(-1.01%)
Apr 18, 2011 11.45 11.59 11.38 11.53 143,302 -0.09(-0.77%)
Apr 15, 2011 11.55 11.62 11.51 11.61 125,268 +0.03(+0.24%)
Apr 14, 2011 11.40 11.62 11.37 11.59 98,603 +0.04(+0.36%)
Apr 13, 2011 11.61 11.62 11.35 11.55 193,597 -0.03(-0.29%)
Apr 12, 2011 11.20 11.60 11.12 11.58 208,215 +0.27(+2.35%)
Apr 11, 2011 11.52 11.58 11.27 11.31 164,780 -0.11(-0.96%)
Apr 08, 2011 11.53 11.60 11.33 11.42 263,964 -0.05(-0.42%)
Apr 07, 2011 11.25 11.98 11.09 11.47 978,074 +1.26(+12.37%)
Apr 06, 2011 10.26 10.32 10.14 10.21 199,874 -0.01(-0.07%)
Apr 05, 2011 10.11 10.22 10.07 10.22 146,227 +0.05(+0.54%)
Apr 04, 2011 9.956 10.20 9.956 10.16 105,450 +0.21(+2.13%)
Apr 01, 2011 10.13 10.13 9.847 9.950 87,039 -0.07(-0.68%)
Mar 31, 2011 9.970 10.09 9.861 10.02 96,747 +0.05(+0.48%)
Mar 30, 2011 9.800 10.13 9.800 9.970 90,182 +0.23(+2.31%)
Mar 29, 2011 9.663 9.813 9.622 9.745 47,547 +0.12(+1.20%)
Mar 28, 2011 10.13 10.13 9.608 9.629 117,093 -0.50(-4.98%)
Mar 25, 2011 10.05 10.24 9.950 10.13 521,679 +0.15(+1.50%)
Mar 24, 2011 10.24 10.24 9.943 9.984 236,073 +0.12(+1.25%)
Mar 23, 2011 9.793 9.909 9.649 9.861 120,540 +0.05(+0.49%)
Mar 22, 2011 9.649 9.875 9.540 9.813 121,601 +0.18(+1.91%)
Mar 21, 2011 9.390 9.636 9.390 9.629 93,428 +0.53(+5.77%)
Mar 18, 2011 8.940 9.124 8.783 9.103 139,307 +0.23(+2.62%)
Mar 17, 2011 8.919 8.919 8.790 8.871 55,467 +0.10(+1.17%)
Mar 16, 2011 8.851 8.940 8.653 8.769 103,426 -0.12(-1.31%)
Mar 15, 2011 8.830 9.172 8.790 8.885 65,547 -0.29(-3.12%)
Mar 14, 2011 9.103 9.267 8.981 9.172 60,942 -0.08(-0.81%)
Mar 11, 2011 9.295 9.376 9.124 9.247 66,182 -0.14(-1.45%)
Mar 10, 2011 9.472 9.636 9.356 9.383 101,103 -0.25(-2.62%)
Mar 09, 2011 9.684 9.786 9.527 9.636 58,311 -0.05(-0.56%)
Mar 08, 2011 9.765 10.16 9.656 9.690 67,039 -0.05(-0.49%)
Mar 07, 2011 10.14 10.14 9.567 9.738 70,260 -0.33(-3.32%)
Mar 04, 2011 10.11 10.11 9.806 10.07 126,000 -0.05(-0.47%)
Mar 03, 2011 9.936 10.22 9.888 10.12 115,391 +0.31(+3.13%)
Mar 02, 2011 9.847 10.05 9.739 9.813 147,059 -0.06(-0.62%)
Mar 01, 2011 9.643 9.977 9.411 9.875 198,607 +0.27(+2.84%)
Feb 28, 2011 9.840 10.02 9.520 9.602 104,519 -0.18(-1.88%)
Feb 25, 2011 9.649 9.827 9.574 9.786 63,689 +0.17(+1.77%)
Feb 24, 2011 9.554 9.697 9.417 9.615 89,609 +0.08(+0.79%)
Feb 23, 2011 9.690 9.690 9.206 9.540 126,037 -0.12(-1.20%)
Feb 22, 2011 10.04 10.04 9.629 9.656 93,349 -0.50(-4.91%)
Feb 18, 2011 10.03 10.15 10.03 10.15 93,923 +0.13(+1.29%)
Feb 17, 2011 9.902 10.11 9.902 10.02 261,394 +0.07(+0.69%)
Feb 16, 2011 9.991 10.02 9.820 9.956 81,244 +0.00(+0.00%)
Feb 15, 2011 10.02 10.07 9.922 9.956 123,411 -0.14(-1.35%)
Feb 14, 2011 10.07 10.26 10.01 10.09 216,402 +0.01(+0.07%)
Feb 11, 2011 10.00 10.18 9.963 10.09 61,343 +0.05(+0.48%)
Feb 10, 2011 9.963 10.09 9.888 10.04 58,014 -0.03(-0.27%)
Feb 09, 2011 9.991 10.10 9.950 10.07 92,979 +0.00(+0.00%)
Feb 08, 2011 10.06 10.07 9.956 10.07 91,543 +0.02(+0.20%)
Feb 07, 2011 9.984 10.24 9.916 10.05 147,755 +0.04(+0.41%)
Feb 04, 2011 9.936 10.05 9.916 10.00 82,404 +0.03(+0.34%)
Feb 03, 2011 10.01 10.17 9.759 9.970 70,824 -0.07(-0.68%)
Feb 02, 2011 9.984 10.19 9.929 10.04 122,168 +0.03(+0.34%)
Feb 01, 2011 9.929 10.09 9.806 10.00 102,065 +0.17(+1.73%)
Jan 31, 2011 9.731 10.07 9.711 9.834 89,556 +0.16(+1.62%)
Jan 28, 2011 10.07 10.09 9.608 9.677 164,255 -0.38(-3.80%)
Jan 27, 2011 10.14 10.15 9.881 10.06 50,869 -0.08(-0.74%)
Jan 26, 2011 10.02 10.22 9.970 10.13 229,670 +0.18(+1.78%)
Jan 25, 2011 10.03 10.03 9.759 9.956 269,053 -0.10(-1.02%)
Jan 24, 2011 9.950 10.28 9.950 10.06 198,967 +0.10(+0.96%)
Jan 21, 2011 10.17 10.17 9.759 9.963 207,742 -0.15(-1.48%)
Jan 20, 2011 10.05 10.23 9.895 10.11 133,063 -0.04(-0.40%)
Jan 19, 2011 10.15 10.23 10.05 10.15 136,069 -0.05(-0.53%)
Jan 18, 2011 10.42 10.42 9.943 10.21 141,099 -0.28(-2.67%)
Jan 14, 2011 10.56 10.63 10.40 10.49 107,519 -0.07(-0.65%)
Jan 13, 2011 10.67 10.69 10.37 10.56 85,120 -0.09(-0.83%)
Jan 12, 2011 10.86 10.86 10.39 10.65 226,305 +0.04(+0.39%)
Jan 11, 2011 10.60 10.92 10.56 10.60 238,022 +0.12(+1.11%)
Jan 10, 2011 10.22 10.63 10.10 10.49 183,343 +0.24(+2.33%)
Jan 07, 2011 10.39 10.43 9.881 10.25 111,178 -0.14(-1.31%)
Jan 06, 2011 10.86 10.87 10.24 10.39 162,353 -0.44(-4.03%)
Jan 05, 2011 10.59 10.84 10.40 10.82 157,400 +0.16(+1.47%)
Jan 04, 2011 11.08 11.09 10.01 10.67 722,586 -0.52(-4.64%)
Jan 03, 2011 11.18 11.40 11.01 11.18 313,145 +0.17(+1.55%)
Dec 31, 2010 11.41 11.41 10.96 11.01 129,052 -0.41(-3.58%)
Dec 30, 2010 10.94 11.55 10.91 11.42 215,856 +0.50(+4.56%)
Dec 29, 2010 11.14 11.17 10.89 10.93 129,768 -0.17(-1.54%)
Dec 28, 2010 11.12 11.21 10.94 11.10 140,312 +0.02(+0.19%)
Dec 27, 2010 10.77 11.18 10.77 11.08 100,177 +0.23(+2.14%)
Dec 23, 2010 10.88 10.93 10.80 10.84 221,157 -0.05(-0.44%)
Dec 22, 2010 11.10 11.10 10.65 10.89 196,652 -0.13(-1.18%)
Dec 21, 2010 11.18 11.20 10.93 11.02 184,098 -0.06(-0.55%)
Dec 20, 2010 10.89 11.23 10.82 11.08 582,698 +0.26(+2.40%)
Dec 17, 2010 10.85 10.94 10.73 10.82 390,133 -0.04(-0.38%)
Dec 16, 2010 10.92 11.10 10.86 10.86 177,067 -0.03(-0.31%)
Dec 15, 2010 11.06 11.28 10.82 10.90 240,240 -0.20(-1.84%)
Dec 14, 2010 11.27 11.39 11.03 11.10 186,904 -0.09(-0.79%)
Dec 13, 2010 11.53 11.59 11.19 11.19 237,614 -0.25(-2.15%)
Dec 10, 2010 11.41 11.57 11.38 11.44 227,618 +0.08(+0.72%)
Dec 09, 2010 11.59 11.66 11.16 11.36 252,390 -0.08(-0.66%)
Dec 08, 2010 11.12 11.49 10.92 11.43 305,272 +0.35(+3.20%)
Dec 07, 2010 11.21 11.21 10.70 11.08 247,698 -0.01(-0.12%)
Dec 06, 2010 10.84 11.38 10.47 11.09 474,741 +0.24(+2.20%)
Dec 03, 2010 10.13 11.14 10.06 10.85 783,690 +0.63(+6.21%)
Dec 02, 2010 8.933 10.67 8.735 10.22 545,591 +1.71(+20.14%)
Dec 01, 2010 8.394 8.551 8.394 8.503 136,240 +0.31(+3.83%)
Nov 30, 2010 8.353 8.421 8.080 8.189 148,671 -0.31(-3.69%)
Nov 29, 2010 8.407 8.530 8.073 8.503 87,084 +0.10(+1.14%)
Nov 26, 2010 8.107 8.503 8.093 8.407 66,069 +0.23(+2.84%)
Nov 24, 2010 7.916 8.175 8.175 8.175 100,396 +0.38(+4.81%)
Nov 23, 2010 7.780 7.861 7.718 7.800 53,326 -0.11(-1.38%)
Nov 22, 2010 7.745 7.909 7.650 7.909 133,446 +0.13(+1.67%)
Nov 19, 2010 7.780 7.834 7.665 7.780 204,320 -0.01(-0.18%)
Nov 18, 2010 7.711 7.937 7.698 7.793 83,426 +0.14(+1.87%)
Nov 17, 2010 7.575 7.698 7.541 7.650 32,887 +0.08(+0.99%)
Nov 16, 2010 7.691 7.732 7.500 7.575 100,218 -0.18(-2.37%)
Nov 15, 2010 7.759 7.868 7.698 7.759 35,139 +0.06(+0.80%)
Nov 12, 2010 7.800 7.916 7.691 7.698 82,710 -0.20(-2.51%)
Nov 11, 2010 7.855 8.005 7.821 7.896 54,791 -0.09(-1.11%)
Nov 10, 2010 8.005 8.012 7.773 7.984 66,695 -0.01(-0.17%)
Nov 09, 2010 7.964 8.039 7.889 7.998 94,064 +0.08(+0.95%)
Nov 08, 2010 7.855 7.943 7.718 7.923 71,284 +0.08(+0.96%)
Nov 05, 2010 7.964 8.046 7.800 7.848 79,690 -0.14(-1.71%)
Nov 04, 2010 7.848 8.012 7.745 7.984 99,604 +0.24(+3.08%)
Nov 03, 2010 7.786 7.814 7.684 7.745 122,246 -0.05(-0.70%)
Nov 02, 2010 7.595 7.814 7.595 7.800 110,027 +0.33(+4.48%)
Nov 01, 2010 7.664 7.745 7.350 7.466 77,600 -0.20(-2.67%)
Oct 29, 2010 7.582 7.711 7.582 7.670 49,378 +0.05(+0.63%)
Oct 28, 2010 7.882 7.882 7.541 7.623 126,885 -0.23(-2.95%)
Oct 27, 2010 7.759 7.861 7.636 7.855 169,718 +0.16(+2.13%)
Oct 25, 2010 7.657 7.732 7.623 7.691 90,320 +0.09(+1.17%)
Oct 22, 2010 7.725 7.824 7.575 7.602 75,395 -0.07(-0.89%)
Oct 21, 2010 7.855 7.943 7.479 7.670 103,397 -0.11(-1.40%)
Oct 20, 2010 7.718 7.848 7.588 7.780 67,233 +0.14(+1.79%)
Oct 19, 2010 7.861 8.005 7.602 7.643 126,849 -0.36(-4.52%)
Oct 18, 2010 7.909 8.012 7.889 8.005 42,435 +0.10(+1.30%)
Oct 15, 2010 7.923 7.943 7.718 7.902 113,389 +0.06(+0.78%)
Oct 14, 2010 7.868 7.930 7.616 7.841 108,332 -0.02(-0.26%)
Oct 13, 2010 7.766 7.950 7.623 7.861 112,183 +0.17(+2.22%)
Oct 12, 2010 7.616 7.752 7.493 7.691 88,910 +0.02(+0.27%)
Oct 11, 2010 7.821 7.855 7.650 7.670 63,182 -0.18(-2.26%)
Oct 08, 2010 7.848 7.902 7.691 7.848 136,398 +0.16(+2.04%)
Oct 07, 2010 7.943 7.950 7.670 7.691 451 -0.20(-2.59%)
Oct 06, 2010 7.670 7.902 7.602 7.896 121,567 +0.18(+2.39%)
Oct 05, 2010 7.459 7.773 7.295 7.711 167,015 +0.38(+5.21%)
Oct 04, 2010 7.445 7.479 7.268 7.329 119,264 -0.16(-2.10%)
Oct 01, 2010 7.486 7.527 7.322 7.486 61,518 +0.06(+0.83%)
Sep 30, 2010 7.664 7.664 7.343 7.425 99,717 -0.15(-1.98%)
Sep 29, 2010 7.623 7.677 7.425 7.575 194,159 -0.10(-1.33%)
Sep 28, 2010 7.718 7.814 7.425 7.677 212 -0.03(-0.44%)
Sep 27, 2010 7.937 7.937 7.677 7.711 67,449 -0.22(-2.75%)
Sep 24, 2010 7.650 7.937 7.507 7.930 124,841 +0.42(+5.64%)
Sep 23, 2010 7.507 7.575 7.384 7.507 24,737 -0.06(-0.74%)
Sep 22, 2010 7.698 7.732 7.432 7.563 127,435 -0.16(-2.02%)
Sep 21, 2010 7.896 7.902 7.664 7.718 84,081 -0.21(-2.67%)
Sep 20, 2010 7.513 7.950 7.363 7.930 432,648 +0.46(+6.22%)
Sep 17, 2010 7.466 7.595 7.302 7.466 220,417 -0.05(-0.64%)
Sep 15, 2010 7.445 7.609 7.343 7.513 103,490 +0.06(+0.82%)
Sep 14, 2010 7.636 7.670 7.391 7.452 110,830 -0.20(-2.59%)
Sep 13, 2010 7.500 7.684 7.418 7.650 151,704 +0.28(+3.80%)
Sep 10, 2010 7.227 7.425 7.213 7.370 99,912 +0.14(+1.98%)
Sep 09, 2010 7.275 7.275 7.097 7.227 150,333 +0.10(+1.34%)
Sep 08, 2010 6.940 7.159 6.933 7.131 180,071 +0.24(+3.47%)
Sep 07, 2010 7.145 7.172 6.831 6.892 718 -0.31(-4.36%)
Sep 03, 2010 7.056 7.507 7.043 7.206 115,936 +0.22(+3.12%)
Sep 02, 2010 6.688 7.029 6.483 6.988 357 -0.37(-5.01%)
Sep 01, 2010 7.083 7.486 7.029 7.356 200,166 +0.42(+6.10%)
Aug 31, 2010 6.933 7.206 6.858 6.933 439 -0.27(-3.70%)
Aug 30, 2010 7.261 7.275 7.097 7.200 126,932 -0.07(-0.94%)
Aug 27, 2010 7.268 7.281 6.824 7.268 72,698 +0.36(+5.24%)
Aug 26, 2010 7.043 7.070 6.824 6.906 502 -0.11(-1.56%)
Aug 25, 2010 6.906 7.022 6.845 7.015 498 +0.05(+0.78%)
Aug 24, 2010 6.974 7.165 6.838 6.961 2,022 -0.10(-1.45%)
Aug 23, 2010 7.513 7.548 6.995 7.063 194,372 -0.39(-5.22%)
Aug 20, 2010 7.418 7.486 7.186 7.452 87,392 -0.03(-0.37%)
Aug 19, 2010 7.609 7.827 7.452 7.479 1,737 -0.20(-2.58%)
Aug 18, 2010 7.752 7.855 7.582 7.677 7,743 -0.07(-0.88%)
Aug 17, 2010 7.698 7.957 7.548 7.745 1,200 +0.18(+2.34%)
Aug 16, 2010 7.302 7.629 7.111 7.568 120,566 +0.23(+3.16%)
Aug 13, 2010 7.336 7.438 7.302 7.336 86,872 -0.05(-0.74%)
Aug 12, 2010 7.288 7.472 7.206 7.391 300 -0.10(-1.28%)
Aug 11, 2010 7.377 7.527 7.200 7.486 2,179 -0.10(-1.26%)
Aug 10, 2010 7.732 7.786 7.541 7.582 139,798 -0.31(-3.89%)
Aug 09, 2010 8.012 8.012 7.739 7.889 144,319 -0.03(-0.34%)
Aug 06, 2010 7.916 7.977 7.664 7.916 135,739 -0.04(-0.51%)
Aug 05, 2010 8.005 8.080 7.848 7.957 76,859 -0.12(-1.44%)
Aug 04, 2010 7.855 8.100 7.827 8.073 98,061 +0.26(+3.32%)
Aug 03, 2010 7.902 7.950 7.636 7.814 124,239 -0.12(-1.46%)
Aug 02, 2010 7.882 8.032 7.766 7.930 85,106 +0.18(+2.29%)
Jul 30, 2010 7.752 7.916 7.513 7.752 68,060 -0.09(-1.13%)
Jul 29, 2010 7.943 7.950 7.643 7.841 100,435 -0.04(-0.52%)
Jul 28, 2010 7.882 8.373 7.861 7.882 807 -0.47(-5.64%)
Jul 27, 2010 8.366 8.708 8.339 8.353 259,552 +0.05(+0.66%)
Jul 26, 2010 7.964 8.319 7.916 8.298 168,090 +0.34(+4.29%)
Jul 23, 2010 7.691 8.059 7.561 7.957 127,121 +0.20(+2.55%)
Jul 22, 2010 7.595 7.834 7.513 7.759 232,322 +0.31(+4.12%)
Jul 21, 2010 7.384 7.684 7.240 7.452 279,408 +0.16(+2.25%)
Jul 20, 2010 6.838 7.288 6.776 7.288 100,763 +0.31(+4.40%)
Jul 19, 2010 6.974 7.015 6.681 6.981 106,981 +0.02(+0.29%)
Jul 16, 2010 6.961 7.227 6.892 6.961 266,357 -0.25(-3.50%)
Jul 15, 2010 7.281 7.343 6.981 7.213 175,205 -0.08(-1.12%)
Jul 14, 2010 7.295 7.322 7.131 7.295 146,055 -0.07(-0.93%)
Jul 13, 2010 7.363 7.397 7.206 7.363 1,973 +0.16(+2.18%)
Jul 12, 2010 7.295 7.418 6.988 7.206 125,748 -0.14(-1.95%)
Jul 09, 2010 7.350 7.377 7.002 7.350 128,288 +0.31(+4.36%)
Jul 08, 2010 7.043 7.077 6.715 7.043 599 +0.29(+4.35%)
Jul 07, 2010 6.804 6.811 6.490 6.749 313,895 -0.03(-0.50%)
Jul 06, 2010 6.783 7.281 6.763 6.783 1,009 -0.27(-3.87%)
Jul 02, 2010 7.056 7.425 7.022 7.056 121,246 -0.31(-4.26%)
Jul 01, 2010 7.275 7.418 6.906 7.370 267,721 +0.08(+1.12%)
Jun 30, 2010 7.288 7.411 7.234 7.288 1,584 +0.01(+0.19%)
Jun 29, 2010 7.336 7.363 7.131 7.275 244,831 -0.20(-2.74%)
Jun 25, 2010 7.479 7.623 7.295 7.479 496,319 +0.05(+0.64%)
Jun 24, 2010 7.554 7.670 7.404 7.432 174,265 -0.22(-2.85%)
Jun 23, 2010 7.602 7.773 7.425 7.650 120,544 +0.05(+0.72%)
Jun 22, 2010 7.595 8.196 7.588 7.595 608 -0.50(-6.16%)
Jun 21, 2010 8.455 8.489 8.001 8.093 207,041 -0.24(-2.87%)
Jun 18, 2010 8.332 8.428 8.257 8.332 153,927 -0.08(-0.89%)
Jun 17, 2010 8.503 8.564 8.264 8.407 133,331 -0.02(-0.24%)
Jun 16, 2010 8.353 8.482 8.121 8.428 154,162 -0.01(-0.16%)
Jun 15, 2010 8.442 8.503 8.189 8.442 1,056 +0.19(+2.32%)
Jun 14, 2010 8.128 8.564 8.087 8.250 200,462 +0.27(+3.33%)
Jun 11, 2010 7.930 8.114 7.800 7.984 363,427 -0.04(-0.51%)
Jun 10, 2010 8.025 8.203 7.827 8.025 981 +0.35(+4.63%)
Jun 09, 2010 7.786 8.093 7.643 7.670 260,298 +0.01(+0.09%)
Jun 08, 2010 7.814 8.087 7.623 7.664 459,545 -0.08(-0.97%)
Jun 07, 2010 7.984 8.093 7.711 7.739 228,177 -0.22(-2.74%)
Jun 04, 2010 7.957 8.169 7.909 7.957 198,517 -0.39(-4.66%)
Jun 03, 2010 8.387 8.523 8.121 8.346 193,679 +0.10(+1.16%)
Jun 02, 2010 8.250 8.353 8.073 8.250 305,990 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.