Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.56 +0.50 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.220 5.260 5.203 5.238 36,341 +0.01(+0.13%)
May 27, 2004 5.272 5.272 5.227 5.231 28,428 -0.02(-0.45%)
May 26, 2004 5.263 5.272 5.248 5.255 138,917 +0.00(+0.03%)
May 25, 2004 5.220 5.330 5.209 5.253 118,988 +0.04(+0.79%)
May 24, 2004 5.285 5.285 5.198 5.212 81,475 -0.07(-1.39%)
May 21, 2004 5.331 5.331 5.246 5.285 140,090 -0.02(-0.39%)
May 20, 2004 5.075 5.377 5.075 5.306 165,880 +0.22(+4.36%)
May 19, 2004 5.058 5.094 5.058 5.084 50,702 +0.04(+0.85%)
May 18, 2004 5.058 5.075 5.033 5.041 26,376 +0.00(+0.00%)
May 17, 2004 5.062 5.079 5.033 5.041 39,272 -0.04(-0.74%)
May 14, 2004 5.132 5.164 5.075 5.079 72,389 -0.06(-1.10%)
May 13, 2004 5.186 5.186 5.127 5.135 22,859 -0.05(-0.99%)
May 12, 2004 5.135 5.186 5.099 5.186 39,565 +0.03(+0.66%)
May 11, 2004 5.135 5.152 5.118 5.152 19,342 +0.04(+0.70%)
May 10, 2004 5.118 5.127 5.084 5.116 88,801 -0.03(-0.66%)
May 07, 2004 5.132 5.166 5.110 5.151 41,616 +0.00(+0.03%)
May 06, 2004 5.120 5.161 5.118 5.149 34,289 +0.02(+0.30%)
May 05, 2004 5.198 5.198 5.116 5.133 54,805 -0.06(-1.25%)
May 04, 2004 5.161 5.212 5.116 5.198 32,824 +0.07(+1.40%)
May 03, 2004 5.016 5.133 5.016 5.127 46,012 +0.01(+0.17%)
Apr 30, 2004 5.120 5.144 5.099 5.118 41,909 -0.00(-0.03%)
Apr 29, 2004 5.152 5.220 5.118 5.120 31,945 -0.02(-0.30%)
Apr 28, 2004 5.161 5.186 5.118 5.135 31,652 -0.05(-0.99%)
Apr 27, 2004 5.152 5.186 5.137 5.186 38,685 +0.04(+0.83%)
Apr 26, 2004 5.118 5.169 5.118 5.144 46,599 +0.03(+0.53%)
Apr 23, 2004 5.152 5.159 5.101 5.116 30,772 -0.04(-0.70%)
Apr 22, 2004 5.118 5.152 5.118 5.152 56,270 +0.06(+1.17%)
Apr 21, 2004 5.033 5.118 5.016 5.093 72,096 -0.03(-0.67%)
Apr 20, 2004 5.169 5.178 5.101 5.127 58,615 -0.03(-0.66%)
Apr 19, 2004 5.169 5.169 5.115 5.161 43,668 -0.02(-0.43%)
Apr 16, 2004 5.101 5.195 5.067 5.183 93,784 +0.11(+2.12%)
Apr 15, 2004 5.014 5.075 5.014 5.075 59,494 +0.06(+1.19%)
Apr 14, 2004 5.019 5.019 4.982 5.016 47,478 -0.05(-1.01%)
Apr 13, 2004 5.093 5.101 5.067 5.067 63,890 -0.03(-0.50%)
Apr 12, 2004 5.118 5.144 5.064 5.093 60,666 -0.02(-0.33%)
Apr 08, 2004 5.110 5.118 5.094 5.110 40,444 +0.02(+0.33%)
Apr 07, 2004 5.093 5.094 5.012 5.093 75,027 +0.02(+0.34%)
Apr 06, 2004 5.050 5.089 5.026 5.075 44,547 +0.01(+0.17%)
Apr 05, 2004 5.024 5.075 5.024 5.067 69,165 +0.04(+0.85%)
Apr 02, 2004 5.041 5.067 5.017 5.024 241,494 -0.01(-0.20%)
Apr 01, 2004 5.084 5.087 5.016 5.035 109,903 -0.07(-1.44%)
Mar 31, 2004 5.132 5.133 5.058 5.108 151,227 -0.02(-0.47%)
Mar 30, 2004 5.091 5.145 5.077 5.132 52,167 +0.04(+0.80%)
Mar 29, 2004 5.101 5.101 4.965 5.091 90,853 -0.03(-0.57%)
Mar 26, 2004 4.966 5.169 4.930 5.120 251,165 +0.17(+3.45%)
Mar 25, 2004 4.871 4.958 4.845 4.949 128,074 +0.11(+2.33%)
Mar 24, 2004 4.828 4.845 4.745 4.837 100,231 +0.01(+0.18%)
Mar 23, 2004 5.012 5.033 4.777 4.828 161,484 -0.14(-2.85%)
Mar 22, 2004 4.760 5.002 4.760 4.970 152,106 +0.21(+4.41%)
Mar 19, 2004 4.888 4.905 4.702 4.760 139,210 -0.10(-2.07%)
Mar 18, 2004 4.999 5.016 4.845 4.861 155,916 -0.11(-2.26%)
Mar 17, 2004 5.067 5.067 4.901 4.973 86,164 -0.06(-1.19%)
Mar 16, 2004 5.144 5.176 4.948 5.033 128,074 -0.09(-1.73%)
Mar 15, 2004 5.135 5.164 5.084 5.122 144,193 +0.05(+0.91%)
Mar 12, 2004 5.203 5.244 4.924 5.075 189,619 +0.06(+1.26%)
Mar 11, 2004 4.949 5.040 4.930 5.012 49,529 +0.05(+0.96%)
Mar 10, 2004 5.041 5.041 4.956 4.965 46,012 -0.09(-1.85%)
Mar 09, 2004 5.050 5.093 5.050 5.058 48,064 +0.01(+0.20%)
Mar 08, 2004 5.033 5.084 5.031 5.048 57,149 -0.10(-1.89%)
Mar 05, 2004 5.152 5.169 5.135 5.145 34,289 -0.04(-0.79%)
Mar 04, 2004 5.220 5.255 5.118 5.186 49,822 -0.02(-0.33%)
Mar 03, 2004 5.220 5.234 5.186 5.203 54,219 -0.01(-0.13%)
Mar 02, 2004 5.161 5.210 5.123 5.210 70,045 +0.01(+0.13%)
Mar 01, 2004 5.205 5.263 5.186 5.203 68,872 -0.00(-0.03%)
Feb 27, 2004 5.016 5.238 5.016 5.205 113,127 +0.21(+4.13%)
Feb 26, 2004 4.982 5.067 4.975 4.999 65,062 +0.03(+0.62%)
Feb 25, 2004 4.948 4.990 4.941 4.968 59,787 +0.05(+0.94%)
Feb 24, 2004 4.879 4.999 4.803 4.922 87,336 +0.02(+0.38%)
Feb 23, 2004 5.197 5.197 4.896 4.903 102,576 -0.34(-6.41%)
Feb 20, 2004 5.200 5.250 5.069 5.239 122,212 +0.06(+1.22%)
Feb 19, 2004 5.077 5.374 5.077 5.176 114,299 +0.10(+1.95%)
Feb 18, 2004 5.289 5.331 5.050 5.077 93,491 -0.21(-4.06%)
Feb 17, 2004 4.990 5.323 4.973 5.292 125,729 +0.39(+7.86%)
Feb 13, 2004 4.623 4.930 4.623 4.907 90,853 +0.33(+7.11%)
Feb 12, 2004 4.521 4.581 4.506 4.581 212,186 +0.06(+1.32%)
Feb 11, 2004 4.453 4.581 4.451 4.521 242,080 +0.09(+2.00%)
Feb 10, 2004 4.444 4.460 4.425 4.432 154,450 +0.01(+0.23%)
Feb 09, 2004 4.521 4.521 4.419 4.422 283,111 -0.01(-0.23%)
Feb 06, 2004 4.393 4.473 4.385 4.432 194,016 +0.07(+1.52%)
Feb 05, 2004 4.448 4.507 4.362 4.366 123,384 -0.10(-2.25%)
Feb 04, 2004 4.722 4.722 4.466 4.466 117,816 -0.27(-5.62%)
Feb 03, 2004 4.743 4.767 4.726 4.733 72,389 +0.00(+0.04%)
Feb 02, 2004 4.866 4.910 4.724 4.731 56,856 -0.13(-2.77%)
Jan 30, 2004 4.879 4.948 4.864 4.866 75,027 +0.00(+0.07%)
Jan 29, 2004 4.956 4.990 4.845 4.862 77,665 -0.07(-1.38%)
Jan 28, 2004 5.067 5.075 4.913 4.930 53,339 -0.11(-2.20%)
Jan 27, 2004 5.075 5.123 5.033 5.041 65,648 -0.02(-0.37%)
Jan 26, 2004 5.067 5.093 5.043 5.060 39,858 +0.00(+0.03%)
Jan 23, 2004 5.052 5.084 5.031 5.058 185,809 +0.01(+0.17%)
Jan 22, 2004 5.297 5.306 5.033 5.050 93,784 -0.27(-5.13%)
Jan 21, 2004 5.263 5.323 5.190 5.323 138,331 +0.10(+1.96%)
Jan 20, 2004 5.197 5.280 5.169 5.220 136,573 +0.01(+0.13%)
Jan 16, 2004 5.297 5.314 5.212 5.214 136,866 -0.07(-1.29%)
Jan 15, 2004 5.314 5.314 5.255 5.282 111,661 -0.02(-0.35%)
Jan 14, 2004 5.302 5.331 5.297 5.301 67,700 -0.01(-0.22%)
Jan 13, 2004 5.374 5.545 5.273 5.313 132,763 -0.06(-1.14%)
Jan 12, 2004 5.168 5.391 5.144 5.374 159,140 +0.22(+4.34%)
Jan 09, 2004 5.084 5.186 5.075 5.151 82,647 +0.03(+0.53%)
Jan 08, 2004 5.084 5.161 5.036 5.123 93,784 +0.07(+1.45%)
Jan 07, 2004 5.007 5.050 4.958 5.050 315,349 +0.02(+0.48%)
Jan 06, 2004 4.999 5.116 4.999 5.026 109,903 +0.07(+1.41%)
Jan 05, 2004 4.888 4.956 4.888 4.956 130,711 +0.08(+1.57%)
Jan 02, 2004 4.859 4.912 4.859 4.879 58,028 +0.06(+1.31%)
Dec 31, 2003 4.939 4.939 4.796 4.816 36,341 -0.11(-2.15%)
Dec 30, 2003 4.905 4.930 4.896 4.922 82,061 +0.00(+0.07%)
Dec 29, 2003 4.939 4.942 4.903 4.919 114,885 +0.06(+1.16%)
Dec 26, 2003 4.794 4.869 4.794 4.862 34,289 -0.02(-0.35%)
Dec 24, 2003 4.879 4.879 4.830 4.879 71,510 -0.07(-1.35%)
Dec 23, 2003 5.069 5.072 4.930 4.946 82,061 -0.17(-3.33%)
Dec 22, 2003 5.118 5.118 5.067 5.116 20,515 -0.02(-0.37%)
Dec 19, 2003 5.195 5.246 5.101 5.135 81,475 -0.05(-0.99%)
Dec 18, 2003 5.084 5.186 5.070 5.186 44,547 +0.12(+2.36%)
Dec 17, 2003 5.065 5.065 5.023 5.067 44,254 -0.02(-0.30%)
Dec 16, 2003 4.982 5.082 4.982 5.082 50,702 +0.08(+1.67%)
Dec 15, 2003 5.026 5.036 4.999 4.999 31,066 -0.01(-0.17%)
Dec 12, 2003 4.975 5.007 4.975 5.007 17,877 +0.03(+0.69%)
Dec 11, 2003 4.941 4.988 4.941 4.973 85,578 +0.03(+0.66%)
Dec 10, 2003 4.999 5.024 4.934 4.941 55,391 -0.08(-1.50%)
Dec 09, 2003 5.029 5.067 4.982 5.016 82,061 -0.04(-0.78%)
Dec 08, 2003 4.990 5.053 4.944 5.055 77,371 +0.04(+0.71%)
Dec 05, 2003 5.067 5.082 5.036 5.019 32,531 -0.06(-1.28%)
Dec 04, 2003 4.999 5.060 4.966 5.084 74,734 +0.09(+1.71%)
Dec 03, 2003 4.990 5.014 4.934 4.999 93,198 +0.02(+0.45%)
Dec 02, 2003 4.905 5.058 4.905 4.977 271,681 +0.33(+7.05%)
Dec 01, 2003 4.647 4.657 4.644 4.649 26,962 +0.01(+0.22%)
Nov 28, 2003 4.615 4.656 4.615 4.639 24,032 -0.02(-0.40%)
Nov 26, 2003 4.683 4.709 4.657 4.657 31,359 -0.02(-0.36%)
Nov 25, 2003 4.642 4.714 4.630 4.675 67,114 +0.04(+0.92%)
Nov 24, 2003 4.591 4.649 4.591 4.632 31,652 +0.06(+1.27%)
Nov 21, 2003 4.495 4.588 4.495 4.574 24,618 +0.10(+2.33%)
Nov 20, 2003 4.524 4.565 4.460 4.470 32,238 -0.04(-0.98%)
Nov 19, 2003 4.487 4.535 4.443 4.514 65,062 +0.04(+0.99%)
Nov 18, 2003 4.547 4.576 4.470 4.470 47,771 -0.09(-1.87%)
Nov 17, 2003 4.499 4.569 4.478 4.555 59,787 -0.00(-0.07%)
Nov 14, 2003 4.604 4.604 4.547 4.559 53,632 -0.05(-1.04%)
Nov 13, 2003 4.640 4.640 4.589 4.606 41,616 -0.00(-0.04%)
Nov 12, 2003 4.640 4.640 4.588 4.608 60,959 +0.06(+1.27%)
Nov 11, 2003 4.582 4.598 4.564 4.550 24,618 -0.04(-0.86%)
Nov 10, 2003 4.589 4.598 4.574 4.589 53,632 +0.01(+0.26%)
Nov 07, 2003 4.613 4.613 4.577 4.577 53,046 +0.01(+0.19%)
Nov 06, 2003 4.487 4.666 4.564 4.569 126,315 +0.08(+1.83%)
Nov 05, 2003 4.269 4.514 4.403 4.487 85,578 +0.05(+1.04%)
Nov 04, 2003 4.269 4.482 4.327 4.441 90,853 +0.17(+4.04%)
Nov 03, 2003 4.161 4.274 4.161 4.269 61,252 +0.17(+4.03%)
Oct 31, 2003 4.093 4.163 4.093 4.103 30,479 +0.02(+0.38%)
Oct 30, 2003 4.095 4.095 4.064 4.088 19,342 +0.01(+0.25%)
Oct 29, 2003 4.062 4.084 4.001 4.077 71,217 +0.02(+0.42%)
Oct 28, 2003 4.048 4.112 4.048 4.060 59,201 +0.05(+1.19%)
Oct 27, 2003 3.941 4.013 3.934 4.013 28,721 +0.06(+1.47%)
Oct 24, 2003 3.949 3.965 3.926 3.955 101,404 +0.02(+0.56%)
Oct 23, 2003 3.963 3.970 3.932 3.932 47,478 -0.04(-0.95%)
Oct 22, 2003 4.077 4.077 3.948 3.970 58,028 -0.11(-2.68%)
Oct 21, 2003 4.108 4.108 4.055 4.079 53,339 -0.02(-0.58%)
Oct 20, 2003 4.095 4.095 4.095 4.103 59,787 +0.02(+0.38%)
Oct 17, 2003 4.095 4.095 4.083 4.088 16,412 -0.01(-0.17%)
Oct 16, 2003 4.086 4.086 4.086 4.095 50,995 +0.00(+0.00%)
Oct 15, 2003 4.110 4.110 4.086 4.095 73,855 +0.00(+0.00%)
Oct 14, 2003 4.052 4.103 4.039 4.095 68,579 +0.06(+1.44%)
Oct 13, 2003 3.992 4.052 4.018 4.037 23,152 +0.04(+1.11%)
Oct 10, 2003 3.994 4.008 3.978 3.992 61,838 -0.01(-0.34%)
Oct 09, 2003 3.992 4.019 3.992 4.006 43,082 +0.05(+1.16%)
Oct 08, 2003 3.951 3.967 3.948 3.960 25,497 +0.00(+0.00%)
Oct 07, 2003 3.941 3.978 3.949 3.960 26,962 +0.02(+0.48%)
Oct 06, 2003 3.897 3.958 3.897 3.941 68,579 +0.04(+1.14%)
Oct 03, 2003 3.869 3.912 3.869 3.897 65,355 +0.06(+1.47%)
Oct 02, 2003 3.924 3.924 3.840 3.840 41,323 -0.08(-1.92%)
Oct 01, 2003 3.721 3.912 3.721 3.915 48,064 +0.18(+4.79%)
Sep 30, 2003 3.687 3.741 3.677 3.736 63,597 +0.08(+2.19%)
Sep 29, 2003 3.557 3.760 3.557 3.656 238,856 +0.13(+3.78%)
Sep 26, 2003 3.583 3.583 3.438 3.523 82,354 -0.15(-4.18%)
Sep 25, 2003 3.769 3.769 3.677 3.677 31,652 -0.10(-2.71%)
Sep 24, 2003 3.856 3.856 3.779 3.779 248,235 -0.05(-1.34%)
Sep 23, 2003 3.996 3.996 3.837 3.830 57,442 -0.17(-4.35%)
Sep 22, 2003 4.018 4.026 3.967 4.004 35,755 -0.01(-0.34%)
Sep 19, 2003 4.002 4.026 4.002 4.018 27,549 +0.01(+0.17%)
Sep 18, 2003 3.968 3.975 3.968 4.011 29,893 +0.03(+0.86%)
Sep 17, 2003 3.992 4.028 3.984 3.977 27,256 -0.02(-0.60%)
Sep 16, 2003 3.943 4.001 3.929 4.001 27,256 +0.03(+0.86%)
Sep 15, 2003 3.915 4.112 3.915 3.967 76,785 +0.05(+1.35%)
Sep 12, 2003 3.728 3.932 3.721 3.914 64,476 +0.18(+4.75%)
Sep 11, 2003 3.717 3.757 3.717 3.736 35,462 +0.03(+0.92%)
Sep 10, 2003 3.856 3.856 3.702 3.702 76,199 -0.17(-4.32%)
Sep 09, 2003 3.926 3.926 3.861 3.869 48,650 -0.05(-1.39%)
Sep 08, 2003 4.021 4.050 3.924 3.924 58,322 -0.09(-2.34%)
Sep 05, 2003 4.077 4.095 4.018 4.018 26,669 -0.07(-1.63%)
Sep 04, 2003 4.146 4.146 4.076 4.084 44,547 -0.04(-1.07%)
Sep 03, 2003 4.137 4.185 4.124 4.129 43,668 -0.01(-0.21%)
Sep 02, 2003 4.095 4.137 4.064 4.137 52,753 +0.06(+1.46%)
Aug 29, 2003 4.069 4.095 4.069 4.077 18,463 +0.00(+0.00%)
Aug 28, 2003 3.958 4.086 3.938 4.077 50,115 +0.10(+2.58%)
Aug 27, 2003 3.929 3.975 3.929 3.975 18,170 +0.06(+1.61%)
Aug 26, 2003 3.907 3.912 3.810 3.912 47,478 -0.01(-0.13%)
Aug 25, 2003 3.967 3.967 3.915 3.917 8,206 -0.05(-1.25%)
Aug 22, 2003 4.052 4.052 3.967 3.967 23,739 -0.09(-2.31%)
Aug 21, 2003 4.095 4.112 4.018 4.060 63,011 -0.05(-1.33%)
Aug 20, 2003 4.043 4.115 4.043 4.115 13,188 +0.08(+1.99%)
Aug 19, 2003 3.961 4.035 3.961 4.035 16,412 +0.08(+1.98%)
Aug 18, 2003 3.837 3.956 3.832 3.956 26,962 +0.13(+3.30%)
Aug 15, 2003 3.830 3.851 3.830 3.830 7,326 +0.01(+0.22%)
Aug 14, 2003 3.723 3.822 3.723 3.822 15,826 +0.11(+2.89%)
Aug 13, 2003 3.719 3.723 3.695 3.714 21,101 +0.00(+0.09%)
Aug 12, 2003 3.758 3.762 3.668 3.711 33,996 -0.06(-1.49%)
Aug 11, 2003 3.736 3.772 3.736 3.767 15,533 +0.06(+1.75%)
Aug 08, 2003 3.706 3.719 3.694 3.702 10,550 -0.01(-0.18%)
Aug 07, 2003 3.728 3.729 3.685 3.709 19,929 -0.05(-1.23%)
Aug 06, 2003 3.762 3.786 3.755 3.755 29,893 -0.01(-0.36%)
Aug 05, 2003 3.835 3.835 3.769 3.769 15,533 -0.05(-1.34%)
Aug 04, 2003 3.917 3.926 3.818 3.820 25,790 -0.11(-2.91%)
Aug 01, 2003 3.932 3.951 3.907 3.934 40,737 -0.01(-0.17%)
Jul 31, 2003 3.941 3.978 3.938 3.941 34,876 -0.00(-0.04%)
Jul 30, 2003 3.967 3.984 3.941 3.943 14,946 -0.00(-0.04%)
Jul 29, 2003 3.949 3.965 3.924 3.944 35,755 -0.01(-0.13%)
Jul 28, 2003 3.932 3.958 3.912 3.949 35,169 +0.03(+0.74%)
Jul 25, 2003 3.949 3.965 3.917 3.920 36,048 -0.02(-0.52%)
Jul 24, 2003 3.902 3.990 3.902 3.941 41,909 +0.06(+1.45%)
Jul 23, 2003 3.936 3.936 3.871 3.885 15,826 -0.04(-0.91%)
Jul 22, 2003 3.924 3.924 3.907 3.920 22,859 -0.01(-0.26%)
Jul 21, 2003 3.941 3.955 3.907 3.931 40,737 -0.02(-0.60%)
Jul 18, 2003 4.163 4.168 3.955 3.955 81,768 -0.20(-4.77%)
Jul 17, 2003 4.146 4.163 4.129 4.153 37,513 +0.03(+0.79%)
Jul 16, 2003 4.026 4.120 4.019 4.120 29,014 +0.08(+1.90%)
Jul 15, 2003 4.030 4.067 4.026 4.043 70,631 +0.01(+0.13%)
Jul 14, 2003 4.095 4.112 4.037 4.038 104,041 -0.01(-0.34%)
Jul 11, 2003 3.967 4.052 3.958 4.052 68,872 +0.08(+2.11%)
Jul 10, 2003 3.890 3.975 3.890 3.968 46,892 +0.08(+2.02%)
Jul 09, 2003 3.770 3.907 3.760 3.890 99,059 +0.12(+3.31%)
Jul 08, 2003 3.741 3.774 3.736 3.765 82,061 +0.02(+0.64%)
Jul 07, 2003 3.712 3.741 3.700 3.741 55,684 +0.05(+1.25%)
Jul 03, 2003 3.675 3.707 3.670 3.695 9,964 +0.01(+0.37%)
Jul 02, 2003 3.702 3.721 3.677 3.682 58,028 -0.01(-0.37%)
Jul 01, 2003 3.719 3.728 3.688 3.695 36,341 -0.02(-0.41%)
Jun 30, 2003 3.659 3.711 3.659 3.711 116,644 +0.05(+1.40%)
Jun 27, 2003 3.685 3.709 3.659 3.659 20,515 +0.00(+0.00%)
Jun 26, 2003 3.651 3.711 3.651 3.659 35,169 +0.03(+0.89%)
Jun 25, 2003 3.653 3.666 3.627 3.627 38,099 -0.02(-0.47%)
Jun 24, 2003 3.605 3.694 3.567 3.644 115,471 +0.07(+2.05%)
Jun 23, 2003 3.579 3.622 3.571 3.571 46,305 +0.03(+0.72%)
Jun 20, 2003 3.569 3.603 3.545 3.545 31,652 +0.02(+0.53%)
Jun 19, 2003 3.601 3.634 3.525 3.526 30,479 -0.06(-1.62%)
Jun 18, 2003 3.482 3.584 3.479 3.584 85,578 +0.11(+3.19%)
Jun 17, 2003 3.378 3.474 3.378 3.474 38,979 +0.08(+2.41%)
Jun 16, 2003 3.456 3.460 3.320 3.392 58,028 -0.06(-1.83%)
Jun 13, 2003 3.480 3.494 3.455 3.455 16,412 -0.04(-1.07%)
Jun 12, 2003 3.523 3.532 3.480 3.492 14,360 -0.02(-0.58%)
Jun 11, 2003 3.523 3.538 3.497 3.513 31,945 -0.02(-0.53%)
Jun 10, 2003 3.583 3.583 3.523 3.532 28,721 -0.03(-0.96%)
Jun 09, 2003 3.583 3.608 3.540 3.566 130,711 -0.05(-1.28%)
Jun 06, 2003 3.830 3.856 3.583 3.612 124,264 -0.21(-5.41%)
Jun 05, 2003 3.866 3.866 3.818 3.818 56,563 -0.06(-1.67%)
Jun 04, 2003 3.851 3.900 3.851 3.883 72,096 +0.04(+1.07%)
Jun 03, 2003 3.856 3.881 3.842 3.842 12,895 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.