John Bean Technologies Corp (NY: JBT )

95.53 +0.34 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 27.68 27.68 27.21 27.21 113,096 -0.47(-1.68%)
May 29, 2014 27.96 27.99 27.44 27.68 75,337 -0.33(-1.19%)
May 28, 2014 28.38 28.38 27.89 28.01 198,555 -0.39(-1.37%)
May 27, 2014 28.58 28.92 28.34 28.40 107,627 -0.19(-0.67%)
May 23, 2014 28.03 28.59 28.59 28.59 160,921 +0.56(+2.00%)
May 22, 2014 27.60 28.06 27.56 28.03 29,719 +0.41(+1.48%)
May 21, 2014 27.50 27.73 27.02 27.62 181,231 +0.16(+0.59%)
May 20, 2014 27.74 27.74 27.06 27.46 178,642 -0.45(-1.60%)
May 19, 2014 27.72 28.26 27.50 27.90 61,215 +0.20(+0.72%)
May 16, 2014 27.70 27.72 27.35 27.70 209,713 -0.08(-0.27%)
May 15, 2014 27.75 28.27 27.42 27.78 223,274 -0.20(-0.71%)
May 14, 2014 28.33 28.36 27.83 27.98 124,634 -0.47(-1.67%)
May 13, 2014 28.10 28.66 27.97 28.45 135,373 +0.27(+0.98%)
May 12, 2014 27.41 28.25 27.41 28.18 113,886 +0.98(+3.59%)
May 09, 2014 26.86 27.26 26.77 27.20 85,400 +0.18(+0.67%)
May 08, 2014 27.44 27.77 26.97 27.02 116,603 -0.37(-1.35%)
May 07, 2014 27.36 27.48 27.03 27.39 102,400 +0.05(+0.17%)
May 06, 2014 26.88 27.67 26.58 27.34 277,955 +0.53(+1.98%)
May 05, 2014 26.90 27.18 26.64 26.81 102,019 -0.36(-1.33%)
May 02, 2014 27.23 27.55 27.09 27.17 72,224 +0.00(+0.00%)
May 01, 2014 27.37 27.49 26.89 27.17 172,268 -0.32(-1.17%)
Apr 30, 2014 27.39 27.60 27.02 27.50 187,910 -0.04(-0.14%)
Apr 29, 2014 27.79 28.09 27.47 27.53 110,866 -0.22(-0.79%)
Apr 28, 2014 28.14 28.14 27.52 27.75 184,026 -0.22(-0.78%)
Apr 25, 2014 28.40 28.43 27.68 27.97 172,572 -0.64(-2.22%)
Apr 24, 2014 29.17 29.17 28.55 28.61 82,555 -0.43(-1.47%)
Apr 23, 2014 29.04 29.26 28.80 29.03 111,085 -0.12(-0.42%)
Apr 22, 2014 29.03 29.39 28.68 29.16 88,547 +0.26(+0.89%)
Apr 21, 2014 28.88 28.98 28.49 28.90 66,091 +0.16(+0.56%)
Apr 17, 2014 28.45 28.74 28.74 28.74 54,932 +0.28(+1.00%)
Apr 16, 2014 28.25 28.53 28.21 28.45 58,090 +0.46(+1.66%)
Apr 15, 2014 28.08 28.12 27.43 27.99 124,868 +0.09(+0.31%)
Apr 14, 2014 28.39 28.42 27.73 27.90 83,512 -0.09(-0.34%)
Apr 11, 2014 28.17 28.64 27.87 28.00 168,835 -0.50(-1.76%)
Apr 10, 2014 29.10 29.18 28.45 28.50 93,703 -0.69(-2.37%)
Apr 09, 2014 28.95 29.24 28.70 29.19 66,809 +0.43(+1.48%)
Apr 08, 2014 28.52 29.05 28.45 28.77 122,884 +0.30(+1.07%)
Apr 07, 2014 28.81 28.82 28.42 28.46 97,361 -0.55(-1.90%)
Apr 04, 2014 29.91 29.91 28.67 29.01 131,063 -0.64(-2.14%)
Apr 03, 2014 30.06 30.10 29.42 29.65 62,391 -0.34(-1.14%)
Apr 02, 2014 29.69 30.01 29.61 29.99 50,243 +0.30(+1.02%)
Apr 01, 2014 29.51 29.87 29.34 29.69 130,601 +0.38(+1.29%)
Mar 31, 2014 28.64 29.46 28.39 29.31 161,119 +0.79(+2.76%)
Mar 28, 2014 28.58 29.04 28.30 28.52 59,072 -0.08(-0.27%)
Mar 27, 2014 28.61 28.76 28.34 28.60 98,226 +0.00(+0.00%)
Mar 26, 2014 29.48 29.49 28.53 28.60 202,574 -0.64(-2.21%)
Mar 25, 2014 29.58 29.67 29.18 29.24 190,638 -0.16(-0.55%)
Mar 24, 2014 29.44 29.62 29.16 29.40 137,842 -0.03(-0.10%)
Mar 21, 2014 29.72 30.10 29.21 29.43 151,497 -0.11(-0.39%)
Mar 20, 2014 29.66 29.93 29.46 29.54 39,246 -0.17(-0.57%)
Mar 19, 2014 29.72 29.91 29.40 29.71 99,512 -0.07(-0.22%)
Mar 18, 2014 29.58 29.79 29.34 29.78 81,767 +0.30(+1.03%)
Mar 17, 2014 29.33 30.08 29.33 29.48 120,194 +0.50(+1.73%)
Mar 14, 2014 28.43 29.06 28.43 28.97 122,650 +0.37(+1.29%)
Mar 13, 2014 29.34 29.34 28.36 28.61 173,171 -0.71(-2.43%)
Mar 12, 2014 29.28 29.43 28.91 29.32 92,767 +0.01(+0.03%)
Mar 11, 2014 29.82 29.82 29.25 29.31 130,523 -0.43(-1.44%)
Mar 10, 2014 29.56 29.78 29.35 29.73 121,725 +0.20(+0.67%)
Mar 07, 2014 29.30 29.56 28.95 29.53 152,222 +0.54(+1.86%)
Mar 06, 2014 28.53 29.16 28.44 28.99 120,658 +0.63(+2.21%)
Mar 05, 2014 29.22 29.29 27.96 28.37 371,926 -1.02(-3.47%)
Mar 04, 2014 28.93 29.54 28.93 29.39 254,503 +0.86(+3.02%)
Mar 03, 2014 28.28 28.78 28.08 28.53 178,698 +0.01(+0.03%)
Feb 28, 2014 28.36 28.66 28.27 28.52 183,565 +0.26(+0.90%)
Feb 27, 2014 27.85 28.28 27.70 28.26 93,705 +0.38(+1.36%)
Feb 26, 2014 27.67 28.07 27.62 27.89 68,755 +0.31(+1.13%)
Feb 25, 2014 27.72 27.85 27.51 27.57 60,683 -0.13(-0.48%)
Feb 24, 2014 27.45 27.93 27.36 27.71 98,172 +0.28(+1.03%)
Feb 21, 2014 27.75 27.75 27.33 27.42 119,416 -0.37(-1.33%)
Feb 20, 2014 27.26 27.80 27.01 27.79 136,390 +0.52(+1.91%)
Feb 19, 2014 27.79 27.93 27.21 27.27 169,612 -0.62(-2.24%)
Feb 18, 2014 27.90 28.08 27.63 27.90 120,149 -0.01(-0.03%)
Feb 14, 2014 27.77 27.90 27.90 27.90 99,937 +0.10(+0.37%)
Feb 13, 2014 27.25 28.02 26.71 27.80 237,217 +0.44(+1.62%)
Feb 12, 2014 26.95 27.57 26.70 27.36 438,994 -1.37(-4.77%)
Feb 11, 2014 28.43 28.93 28.37 28.73 91,515 +0.36(+1.27%)
Feb 10, 2014 28.42 28.50 28.23 28.37 164,271 -0.14(-0.50%)
Feb 07, 2014 28.25 28.59 28.23 28.51 97,012 +0.32(+1.14%)
Feb 06, 2014 28.23 28.76 28.10 28.19 115,567 +0.08(+0.27%)
Feb 05, 2014 28.27 28.42 27.69 28.11 147,742 -0.28(-1.00%)
Feb 04, 2014 28.41 28.48 27.93 28.40 303,468 +0.15(+0.54%)
Feb 03, 2014 29.20 29.27 27.81 28.24 277,690 -0.95(-3.24%)
Jan 31, 2014 29.02 29.22 28.79 29.19 136,631 -0.16(-0.55%)
Jan 30, 2014 29.43 29.50 29.04 29.35 311,444 +0.26(+0.91%)
Jan 29, 2014 29.03 29.19 28.76 29.09 234,145 -0.26(-0.87%)
Jan 28, 2014 28.95 29.36 28.71 29.34 224,293 +0.39(+1.34%)
Jan 27, 2014 29.86 29.86 28.89 28.95 151,246 -0.88(-2.95%)
Jan 24, 2014 30.23 30.33 29.63 29.83 276,358 -0.69(-2.26%)
Jan 23, 2014 30.69 30.85 30.32 30.52 423,134 -0.38(-1.22%)
Jan 22, 2014 31.01 31.04 30.69 30.90 351,471 +0.00(+0.00%)
Jan 21, 2014 30.67 30.92 30.63 30.90 168,463 +0.41(+1.33%)
Jan 17, 2014 30.45 30.50 30.50 30.50 129,865 -0.01(-0.03%)
Jan 16, 2014 30.26 30.56 30.16 30.50 138,224 +0.06(+0.19%)
Jan 15, 2014 29.61 30.79 29.61 30.45 326,399 +0.98(+3.34%)
Jan 14, 2014 29.01 29.50 28.76 29.46 190,465 +0.67(+2.33%)
Jan 13, 2014 28.93 29.18 28.54 28.79 252,540 -0.16(-0.56%)
Jan 10, 2014 29.00 29.00 28.49 28.95 303,540 +0.09(+0.29%)
Jan 09, 2014 28.84 29.22 28.44 28.87 153,352 +0.21(+0.73%)
Jan 08, 2014 28.44 28.88 28.31 28.66 246,112 +0.13(+0.46%)
Jan 07, 2014 28.24 28.90 28.06 28.53 193,602 +0.40(+1.41%)
Jan 06, 2014 27.57 28.36 27.45 28.13 184,867 +0.59(+2.13%)
Jan 03, 2014 27.13 27.72 27.02 27.55 1,206,816 +0.41(+1.50%)
Jan 02, 2014 27.72 27.80 27.07 27.14 155,049 -0.60(-2.15%)
Dec 31, 2013 27.79 27.73 27.73 27.73 124,471 +0.00(+0.00%)
Dec 30, 2013 28.07 28.29 27.67 27.73 174,225 -0.42(-1.48%)
Dec 27, 2013 28.19 28.37 27.62 28.15 231,620 +0.09(+0.34%)
Dec 26, 2013 27.96 28.27 27.77 28.06 78,843 +0.15(+0.54%)
Dec 24, 2013 27.76 28.15 27.52 27.90 45,931 +0.12(+0.44%)
Dec 23, 2013 27.77 27.82 27.35 27.78 163,665 +0.11(+0.41%)
Dec 20, 2013 27.02 27.69 26.89 27.67 232,402 +0.88(+3.28%)
Dec 19, 2013 26.89 26.89 26.60 26.79 46,159 -0.11(-0.42%)
Dec 18, 2013 26.52 26.90 26.08 26.90 122,756 +0.41(+1.53%)
Dec 17, 2013 26.61 26.62 26.24 26.50 66,407 -0.17(-0.64%)
Dec 16, 2013 26.45 26.78 26.37 26.67 71,186 +0.27(+1.04%)
Dec 13, 2013 26.17 26.50 25.99 26.39 68,396 +0.23(+0.87%)
Dec 12, 2013 26.25 26.31 25.92 26.16 80,287 -0.10(-0.40%)
Dec 11, 2013 26.71 26.76 26.01 26.27 87,207 -0.33(-1.24%)
Dec 10, 2013 26.86 27.06 26.59 26.60 98,673 -0.41(-1.54%)
Dec 09, 2013 27.05 27.23 26.77 27.01 66,901 -0.07(-0.24%)
Dec 06, 2013 27.01 27.35 26.86 27.08 44,529 +0.40(+1.48%)
Dec 05, 2013 26.65 26.74 26.40 26.68 49,460 -0.02(-0.07%)
Dec 04, 2013 26.60 27.01 26.36 26.70 117,063 -0.08(-0.32%)
Dec 03, 2013 27.31 27.39 26.63 26.79 104,217 -0.52(-1.90%)
Dec 02, 2013 27.96 28.20 27.25 27.31 77,563 -0.56(-2.00%)
Nov 29, 2013 28.23 28.23 27.83 27.86 48,245 -0.16(-0.57%)
Nov 27, 2013 27.87 28.06 27.65 28.02 65,225 +0.25(+0.88%)
Nov 26, 2013 27.69 27.82 27.48 27.78 90,208 +0.08(+0.31%)
Nov 25, 2013 27.52 27.78 27.33 27.69 121,526 +0.25(+0.93%)
Nov 22, 2013 26.81 27.46 26.73 27.44 104,242 +0.70(+2.61%)
Nov 21, 2013 26.41 26.84 26.11 26.74 85,256 +0.41(+1.54%)
Nov 20, 2013 26.26 26.39 26.06 26.33 106,141 +0.12(+0.47%)
Nov 19, 2013 26.37 26.58 25.90 26.21 112,927 -0.21(-0.78%)
Nov 18, 2013 26.64 26.64 26.24 26.42 79,288 -0.08(-0.28%)
Nov 15, 2013 26.54 26.54 26.12 26.49 103,526 -0.08(-0.32%)
Nov 14, 2013 26.16 26.66 25.95 26.58 85,697 +0.85(+3.30%)
Nov 12, 2013 25.43 25.76 25.36 25.73 421,017 +0.13(+0.52%)
Nov 11, 2013 25.69 26.02 25.45 25.60 62,312 -0.09(-0.37%)
Nov 08, 2013 25.18 25.72 25.12 25.69 197,702 +0.49(+1.94%)
Nov 07, 2013 25.74 25.74 24.96 25.20 298,298 -0.40(-1.55%)
Nov 06, 2013 25.94 26.14 25.48 25.60 73,487 -0.21(-0.80%)
Nov 05, 2013 25.52 25.92 25.36 25.81 100,583 +0.21(+0.81%)
Nov 04, 2013 25.83 25.83 25.46 25.60 117,275 -0.21(-0.80%)
Nov 01, 2013 25.57 25.94 24.75 25.81 218,398 +0.19(+0.74%)
Oct 31, 2013 25.84 26.07 25.43 25.62 164,352 -0.10(-0.40%)
Oct 30, 2013 26.05 26.26 25.67 25.72 101,131 -0.28(-1.09%)
Oct 29, 2013 26.27 26.29 25.78 26.00 114,876 -0.10(-0.40%)
Oct 28, 2013 26.21 26.36 25.94 26.11 73,030 +0.04(+0.14%)
Oct 25, 2013 26.44 26.44 25.89 26.07 64,325 -0.25(-0.97%)
Oct 24, 2013 26.16 26.45 26.08 26.33 76,055 +0.17(+0.65%)
Oct 23, 2013 26.07 26.28 26.05 26.16 85,553 -0.14(-0.54%)
Oct 22, 2013 26.36 26.47 26.16 26.30 66,887 +0.05(+0.18%)
Oct 21, 2013 26.54 26.58 26.19 26.25 98,493 -0.19(-0.71%)
Oct 18, 2013 26.12 26.67 26.11 26.44 141,152 +0.65(+2.52%)
Oct 17, 2013 25.12 25.86 25.12 25.79 179,928 +0.47(+1.86%)
Oct 16, 2013 25.31 25.36 25.13 25.32 68,343 +0.26(+1.05%)
Oct 15, 2013 25.15 25.16 24.96 25.05 100,226 -0.14(-0.56%)
Oct 14, 2013 24.85 25.23 24.67 25.19 121,226 +0.11(+0.45%)
Oct 11, 2013 24.15 25.09 24.03 25.08 150,349 +0.82(+3.38%)
Oct 10, 2013 24.04 24.33 23.99 24.26 69,847 +0.60(+2.55%)
Oct 09, 2013 23.63 23.89 23.42 23.66 170,805 +0.05(+0.20%)
Oct 08, 2013 23.57 23.70 23.48 23.61 152,385 +0.00(+0.00%)
Oct 07, 2013 23.56 23.64 23.38 23.61 121,108 -0.14(-0.59%)
Oct 04, 2013 23.55 23.81 23.47 23.75 87,487 +0.14(+0.60%)
Oct 03, 2013 23.54 23.68 23.24 23.61 218,026 -0.02(-0.08%)
Oct 02, 2013 23.62 23.84 23.54 23.63 109,437 -0.15(-0.63%)
Oct 01, 2013 23.39 23.85 23.39 23.78 93,736 +0.42(+1.82%)
Sep 27, 2013 23.14 23.44 23.13 23.36 152,556 -0.02(-0.08%)
Sep 26, 2013 23.11 23.40 23.11 23.38 128,706 +0.26(+1.14%)
Sep 25, 2013 23.32 23.36 23.05 23.11 105,582 -0.10(-0.45%)
Sep 24, 2013 23.01 23.37 22.94 23.21 110,219 +0.16(+0.69%)
Sep 23, 2013 23.10 23.19 22.93 23.05 72,789 -0.09(-0.41%)
Sep 20, 2013 23.51 23.51 23.05 23.15 310,846 -0.25(-1.05%)
Sep 19, 2013 23.35 23.48 23.21 23.39 77,158 +0.13(+0.57%)
Sep 18, 2013 22.99 23.34 22.70 23.26 98,094 +0.25(+1.11%)
Sep 17, 2013 23.00 23.18 22.88 23.01 139,793 +0.01(+0.04%)
Sep 16, 2013 22.89 23.01 22.68 23.00 175,684 +0.32(+1.41%)
Sep 13, 2013 22.55 22.69 22.36 22.68 125,658 +0.25(+1.13%)
Sep 12, 2013 22.22 22.52 22.19 22.42 120,176 +0.26(+1.19%)
Sep 11, 2013 21.85 22.18 21.70 22.16 1,720,600 +0.31(+1.42%)
Sep 10, 2013 21.66 21.89 21.48 21.85 107,794 +0.33(+1.53%)
Sep 09, 2013 21.41 21.58 21.35 21.52 176,389 +0.18(+0.84%)
Sep 06, 2013 21.01 21.55 20.86 21.34 131,118 +0.40(+1.89%)
Sep 05, 2013 20.69 21.06 20.59 20.94 113,411 +0.28(+1.37%)
Sep 04, 2013 20.84 20.87 20.44 20.66 282,960 -0.16(-0.77%)
Sep 03, 2013 21.03 21.07 20.61 20.82 115,429 +0.17(+0.82%)
Aug 30, 2013 21.31 21.31 20.60 20.65 108,818 -0.68(-3.18%)
Aug 29, 2013 21.17 21.40 21.15 21.33 73,899 +0.18(+0.85%)
Aug 28, 2013 21.34 21.41 21.10 21.15 68,763 -0.14(-0.66%)
Aug 27, 2013 22.03 22.03 21.17 21.29 131,666 -0.99(-4.44%)
Aug 26, 2013 22.04 22.73 22.04 22.28 173,370 +0.43(+1.98%)
Aug 23, 2013 22.02 22.18 21.73 21.85 71,774 -0.16(-0.73%)
Aug 22, 2013 21.21 22.38 21.21 22.01 94,542 +0.81(+3.81%)
Aug 21, 2013 21.23 21.46 21.04 21.20 87,796 -0.04(-0.18%)
Aug 20, 2013 20.34 21.45 20.26 21.24 169,905 +1.11(+5.50%)
Aug 19, 2013 20.27 20.81 20.13 20.13 137,801 -0.23(-1.11%)
Aug 16, 2013 20.32 20.47 20.27 20.36 66,629 -0.08(-0.41%)
Aug 15, 2013 20.83 20.83 20.36 20.44 66,743 -0.62(-2.94%)
Aug 14, 2013 21.35 21.39 21.02 21.06 50,560 -0.28(-1.32%)
Aug 13, 2013 21.57 21.61 21.34 21.34 24,655 -0.26(-1.22%)
Aug 12, 2013 21.29 21.69 21.29 21.60 55,425 +0.14(+0.66%)
Aug 09, 2013 21.27 21.54 21.26 21.46 61,518 +0.17(+0.79%)
Aug 08, 2013 21.63 21.63 20.96 21.29 123,087 -0.12(-0.57%)
Aug 07, 2013 20.96 22.26 20.96 21.42 259,916 -1.04(-4.64%)
Aug 06, 2013 22.73 22.73 22.33 22.46 92,490 -0.42(-1.85%)
Aug 05, 2013 22.84 23.00 22.68 22.88 47,712 +0.07(+0.29%)
Aug 02, 2013 22.62 22.83 22.53 22.82 82,710 +0.17(+0.75%)
Aug 01, 2013 22.46 22.74 22.25 22.65 66,712 +0.38(+1.73%)
Jul 31, 2013 22.28 22.39 22.24 22.26 118,968 +0.01(+0.04%)
Jul 30, 2013 22.34 22.52 22.17 22.25 139,044 +0.09(+0.42%)
Jul 29, 2013 22.30 22.44 22.11 22.16 58,114 -0.15(-0.67%)
Jul 26, 2013 22.42 22.55 22.22 22.31 56,309 -0.33(-1.45%)
Jul 25, 2013 22.20 22.78 22.20 22.64 76,511 +0.36(+1.60%)
Jul 24, 2013 22.49 22.49 22.16 22.28 47,011 -0.12(-0.55%)
Jul 23, 2013 22.50 22.54 22.27 22.40 82,831 -0.11(-0.50%)
Jul 22, 2013 23.14 23.25 22.26 22.52 246,688 -0.73(-3.15%)
Jul 19, 2013 22.42 23.31 22.30 23.25 142,329 +0.75(+3.34%)
Jul 18, 2013 22.06 22.55 21.98 22.50 68,111 +0.45(+2.04%)
Jul 17, 2013 22.22 22.25 22.00 22.05 53,392 -0.09(-0.42%)
Jul 16, 2013 22.13 22.24 21.93 22.14 96,583 +0.08(+0.34%)
Jul 15, 2013 22.08 22.31 22.02 22.06 163,600 +0.07(+0.30%)
Jul 12, 2013 22.03 22.11 21.91 22.00 102,440 -0.07(-0.30%)
Jul 11, 2013 22.34 22.34 21.86 22.06 174,131 +0.01(+0.04%)
Jul 10, 2013 22.07 22.30 21.87 22.06 154,747 -0.08(-0.38%)
Jul 09, 2013 21.29 22.19 21.19 22.14 174,397 +0.95(+4.47%)
Jul 08, 2013 20.96 21.25 20.91 21.19 92,395 +0.25(+1.21%)
Jul 05, 2013 20.66 20.94 20.45 20.94 91,028 +0.60(+2.95%)
Jul 03, 2013 19.97 20.50 19.95 20.34 47,411 +0.20(+0.98%)
Jul 02, 2013 19.87 20.18 19.73 20.14 74,150 +0.21(+1.04%)
Jul 01, 2013 19.94 20.00 19.77 19.93 143,920 +0.21(+1.05%)
Jun 28, 2013 20.00 20.03 19.68 19.73 256,876 +0.00(+0.00%)
Jun 26, 2013 19.88 19.94 19.56 19.73 67,870 -0.01(-0.05%)
Jun 25, 2013 19.81 19.87 19.58 19.74 61,645 +0.08(+0.38%)
Jun 24, 2013 19.99 19.99 19.47 19.66 87,618 -0.62(-3.06%)
Jun 21, 2013 20.09 20.61 20.09 20.28 225,606 +0.29(+1.46%)
Jun 20, 2013 20.20 20.20 19.76 19.99 96,501 -0.48(-2.34%)
Jun 19, 2013 20.76 20.87 20.43 20.47 87,942 -0.25(-1.22%)
Jun 18, 2013 20.73 20.83 20.39 20.72 98,343 +0.07(+0.32%)
Jun 17, 2013 20.65 20.71 20.47 20.66 106,281 +0.26(+1.29%)
Jun 14, 2013 20.77 20.77 20.30 20.39 67,063 -0.28(-1.36%)
Jun 13, 2013 20.30 20.78 20.19 20.68 105,645 +0.45(+2.23%)
Jun 12, 2013 20.24 20.65 20.19 20.22 135,867 +0.35(+1.75%)
Jun 11, 2013 20.00 20.22 19.80 19.88 33,123 -0.38(-1.90%)
Jun 10, 2013 20.30 20.39 20.14 20.26 58,501 +0.09(+0.47%)
Jun 07, 2013 20.01 20.37 19.81 20.17 54,877 +0.25(+1.27%)
Jun 06, 2013 19.69 19.94 19.60 19.91 92,361 +0.18(+0.90%)
Jun 05, 2013 20.18 20.18 19.67 19.74 53,987 -0.45(-2.23%)
Jun 04, 2013 20.27 20.54 19.91 20.19 109,194 -0.11(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.