Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

21.25 +0.04 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 12.42 12.47 12.23 12.36 20,755 -0.05(-0.38%)
May 27, 2021 12.30 12.49 12.24 12.40 59,898 +0.08(+0.69%)
May 26, 2021 12.24 12.41 12.22 12.32 40,239 -0.01(-0.08%)
May 25, 2021 12.50 12.70 12.26 12.33 37,979 -0.19(-1.50%)
May 24, 2021 12.63 12.63 12.23 12.52 31,594 -0.01(-0.08%)
May 21, 2021 12.68 12.72 12.52 12.53 31,052 -0.03(-0.22%)
May 20, 2021 12.57 12.74 12.40 12.55 28,294 -0.04(-0.30%)
May 19, 2021 12.55 12.71 12.41 12.59 36,846 -0.13(-1.03%)
May 18, 2021 12.90 13.07 12.67 12.72 40,441 -0.24(-1.88%)
May 17, 2021 12.75 13.14 12.75 12.97 41,012 +0.11(+0.88%)
May 14, 2021 12.58 13.05 12.58 12.86 28,248 +0.37(+2.93%)
May 13, 2021 12.46 12.67 12.25 12.49 54,158 -0.08(-0.67%)
May 12, 2021 12.55 12.82 12.49 12.57 75,259 +0.00(+0.00%)
May 11, 2021 12.85 13.11 12.50 12.57 68,416 -0.51(-3.88%)
May 10, 2021 13.36 13.55 12.84 13.08 128,090 -0.12(-0.93%)
May 07, 2021 12.94 13.34 12.73 13.20 77,511 +0.23(+1.81%)
May 06, 2021 12.94 13.09 12.68 12.97 86,178 -0.03(-0.22%)
May 05, 2021 13.07 13.37 12.96 13.00 60,147 +0.02(+0.14%)
May 04, 2021 12.69 13.01 12.54 12.98 74,860 +0.17(+1.32%)
May 03, 2021 12.59 13.31 12.59 12.81 104,342 +0.15(+1.19%)
Apr 30, 2021 12.70 12.93 12.26 12.66 173,988 +0.18(+1.43%)
Apr 29, 2021 11.13 12.61 11.13 12.48 274,144 +1.39(+12.54%)
Apr 28, 2021 10.99 11.13 10.90 11.09 61,508 +0.24(+2.25%)
Apr 27, 2021 10.72 10.86 10.64 10.84 27,553 +0.12(+1.14%)
Apr 26, 2021 10.50 10.72 10.44 10.72 39,393 +0.30(+2.89%)
Apr 23, 2021 10.22 10.45 10.21 10.42 33,733 +0.18(+1.74%)
Apr 22, 2021 10.22 10.41 10.18 10.24 44,305 -0.02(-0.18%)
Apr 21, 2021 10.05 10.29 9.923 10.26 43,699 +0.17(+1.68%)
Apr 20, 2021 10.56 10.62 10.07 10.09 76,191 -0.54(-5.04%)
Apr 19, 2021 10.47 10.64 10.47 10.63 40,305 +0.09(+0.89%)
Apr 16, 2021 10.58 10.58 10.40 10.53 42,459 -0.01(-0.09%)
Apr 15, 2021 10.66 10.66 10.37 10.54 22,914 +0.00(+0.00%)
Apr 14, 2021 10.57 10.75 10.46 10.54 55,265 -0.01(-0.09%)
Apr 13, 2021 10.83 10.88 10.52 10.55 34,041 -0.35(-3.19%)
Apr 12, 2021 10.84 10.94 10.72 10.90 21,477 +0.16(+1.49%)
Apr 09, 2021 10.83 10.83 10.55 10.74 31,073 +0.00(+0.00%)
Apr 08, 2021 10.69 10.80 10.45 10.74 24,396 +0.13(+1.24%)
Apr 07, 2021 10.52 10.74 10.44 10.61 51,402 +0.21(+1.99%)
Apr 06, 2021 10.65 10.85 10.34 10.40 40,208 -0.28(-2.64%)
Apr 05, 2021 10.57 10.78 10.41 10.68 53,835 +0.08(+0.80%)
Apr 01, 2021 10.23 10.65 10.11 10.60 35,116 +0.50(+4.93%)
Mar 31, 2021 10.08 10.17 10.02 10.10 80,783 +0.05(+0.47%)
Mar 30, 2021 10.15 10.15 9.876 10.05 38,806 -0.05(-0.47%)
Mar 29, 2021 10.02 10.24 9.942 10.10 38,523 -0.05(-0.46%)
Mar 26, 2021 10.27 10.38 10.03 10.15 100,029 +0.08(+0.84%)
Mar 25, 2021 10.24 10.24 9.670 10.06 40,907 -0.21(-2.01%)
Mar 24, 2021 10.30 10.64 10.19 10.27 54,325 +0.10(+1.02%)
Mar 23, 2021 10.20 10.35 10.12 10.17 43,322 -0.12(-1.19%)
Mar 22, 2021 10.37 10.54 10.24 10.29 44,457 -0.30(-2.84%)
Mar 19, 2021 10.37 10.67 10.17 10.59 47,248 +0.17(+1.62%)
Mar 18, 2021 10.77 10.82 10.32 10.42 40,268 -0.39(-3.57%)
Mar 17, 2021 10.77 10.88 10.67 10.81 30,878 +0.04(+0.35%)
Mar 16, 2021 10.90 10.95 10.56 10.77 73,468 -0.26(-2.38%)
Mar 15, 2021 11.14 11.28 10.92 11.03 47,379 -0.13(-1.18%)
Mar 12, 2021 11.15 11.30 11.10 11.16 31,605 -0.02(-0.17%)
Mar 11, 2021 11.35 11.35 11.03 11.18 65,050 -0.02(-0.17%)
Mar 10, 2021 11.15 11.30 11.01 11.20 49,145 +0.04(+0.34%)
Mar 09, 2021 11.40 11.53 11.12 11.16 51,865 -0.23(-2.06%)
Mar 08, 2021 11.50 11.66 11.18 11.40 60,553 +0.06(+0.50%)
Mar 05, 2021 11.58 11.65 10.96 11.34 128,336 +0.01(+0.08%)
Mar 04, 2021 11.31 11.48 11.05 11.33 83,571 +0.02(+0.17%)
Mar 03, 2021 11.08 11.38 10.92 11.31 38,644 +0.37(+3.35%)
Mar 02, 2021 11.37 11.44 10.90 10.95 49,353 -0.35(-3.07%)
Mar 01, 2021 11.22 11.62 11.13 11.29 96,778 +0.10(+0.92%)
Feb 26, 2021 11.40 11.40 10.69 11.19 107,207 -0.35(-3.00%)
Feb 25, 2021 11.81 11.88 11.40 11.54 83,013 -0.11(-0.96%)
Feb 24, 2021 11.88 12.08 11.60 11.65 146,361 -0.14(-1.19%)
Feb 23, 2021 12.00 12.02 11.40 11.79 216,464 -0.23(-1.95%)
Feb 22, 2021 11.94 12.24 11.78 12.02 295,717 +0.24(+2.07%)
Feb 19, 2021 11.28 11.87 11.15 11.78 272,182 +0.58(+5.18%)
Feb 18, 2021 10.02 11.24 10.02 11.20 572,981 +1.14(+11.36%)
Feb 17, 2021 9.824 10.10 9.599 10.06 89,892 +0.31(+3.17%)
Feb 16, 2021 9.346 9.786 9.346 9.749 100,038 +0.54(+5.90%)
Feb 12, 2021 8.850 9.253 8.841 9.206 36,839 +0.37(+4.13%)
Feb 11, 2021 8.747 8.953 8.681 8.841 63,916 +0.06(+0.64%)
Feb 10, 2021 8.803 8.925 8.672 8.784 50,082 -0.05(-0.53%)
Feb 09, 2021 8.972 8.972 8.438 8.831 61,020 -0.07(-0.84%)
Feb 08, 2021 8.887 8.972 8.663 8.906 130,508 +0.13(+1.49%)
Feb 05, 2021 8.644 8.803 8.513 8.775 31,606 +0.27(+3.19%)
Feb 04, 2021 8.560 8.597 8.386 8.503 55,561 -0.06(-0.66%)
Feb 03, 2021 8.616 8.756 8.532 8.560 96,012 -0.07(-0.76%)
Feb 02, 2021 8.719 8.756 8.579 8.625 48,730 +0.00(+0.00%)
Feb 01, 2021 8.672 8.861 8.504 8.625 47,399 -0.01(-0.11%)
Jan 29, 2021 8.747 8.859 8.410 8.635 64,708 -0.19(-2.12%)
Jan 28, 2021 8.681 8.859 8.638 8.822 30,087 +0.18(+2.06%)
Jan 27, 2021 8.934 8.934 8.606 8.644 61,282 -0.23(-2.64%)
Jan 26, 2021 9.356 9.459 8.766 8.878 61,287 -0.37(-4.05%)
Jan 25, 2021 9.431 9.440 8.990 9.253 68,846 -0.23(-2.47%)
Jan 22, 2021 9.524 9.665 9.309 9.487 69,940 -0.12(-1.27%)
Jan 21, 2021 9.805 9.871 9.459 9.609 49,304 -0.22(-2.29%)
Jan 20, 2021 10.16 10.22 9.786 9.833 44,101 -0.19(-1.87%)
Jan 19, 2021 9.777 10.10 9.646 10.02 84,550 +0.41(+4.29%)
Jan 15, 2021 9.880 9.936 9.374 9.609 83,288 -0.36(-3.57%)
Jan 14, 2021 9.515 10.20 9.487 9.964 238,553 +0.59(+6.29%)
Jan 13, 2021 9.552 9.609 9.178 9.374 43,697 -0.11(-1.18%)
Jan 12, 2021 9.449 9.763 9.374 9.487 48,807 +0.14(+1.50%)
Jan 11, 2021 9.421 9.440 9.140 9.346 84,816 -0.23(-2.44%)
Jan 08, 2021 9.655 9.758 9.393 9.580 117,671 +0.09(+0.99%)
Jan 07, 2021 9.571 9.646 9.477 9.487 59,421 -0.07(-0.78%)
Jan 06, 2021 9.777 9.824 9.431 9.562 50,996 -0.26(-2.67%)
Jan 05, 2021 9.496 9.918 9.477 9.824 87,292 +0.42(+4.48%)
Jan 04, 2021 9.337 9.487 8.916 9.402 88,435 +0.15(+1.62%)
Dec 31, 2020 9.253 9.253 9.253 51,143 +0.29(+3.24%)
Dec 30, 2020 8.700 9.009 8.700 8.962 51,143 +0.26(+3.01%)
Dec 29, 2020 8.747 8.803 8.550 8.700 51,292 -0.05(-0.54%)
Dec 28, 2020 8.878 8.893 8.719 8.747 39,266 -0.03(-0.32%)
Dec 24, 2020 8.925 8.962 8.738 8.775 15,483 -0.11(-1.26%)
Dec 23, 2020 8.766 8.953 8.728 8.887 49,188 +0.17(+1.93%)
Dec 22, 2020 8.691 8.803 8.616 8.719 56,352 -0.08(-0.96%)
Dec 21, 2020 8.944 9.065 8.756 8.803 67,253 -0.37(-4.08%)
Dec 18, 2020 9.618 9.641 9.178 9.178 62,679 -0.46(-4.76%)
Dec 17, 2020 9.609 9.677 9.487 9.637 61,390 -0.07(-0.77%)
Dec 16, 2020 10.06 10.06 9.576 9.712 51,612 -0.39(-3.89%)
Dec 15, 2020 9.889 10.20 9.730 10.10 55,456 +0.50(+5.17%)
Dec 14, 2020 9.506 9.758 9.309 9.609 126,892 +0.13(+1.38%)
Dec 11, 2020 9.730 9.824 9.384 9.477 81,686 -0.36(-3.62%)
Dec 10, 2020 9.712 9.992 9.712 9.833 49,060 +0.14(+1.45%)
Dec 09, 2020 9.889 10.08 9.618 9.693 120,474 -0.22(-2.27%)
Dec 08, 2020 10.23 10.44 9.768 9.918 141,327 -0.61(-5.78%)
Dec 07, 2020 10.69 10.69 10.37 10.53 77,409 -0.09(-0.88%)
Dec 04, 2020 10.50 10.72 10.48 10.62 65,456 +0.30(+2.90%)
Dec 03, 2020 10.17 10.40 10.00 10.32 106,766 +0.29(+2.89%)
Dec 02, 2020 9.683 10.05 9.666 10.03 79,266 +0.32(+3.28%)
Dec 01, 2020 9.740 9.777 9.552 9.712 77,458 +0.13(+1.37%)
Nov 30, 2020 9.552 9.749 9.552 9.580 47,650 -0.12(-1.25%)
Nov 27, 2020 9.674 9.702 9.552 9.702 22,957 -0.01(-0.10%)
Nov 25, 2020 9.488 9.833 9.357 9.712 74,605 +0.11(+1.17%)
Nov 24, 2020 9.525 9.628 9.301 9.600 54,122 +0.29(+3.11%)
Nov 23, 2020 9.264 9.520 9.217 9.310 60,192 +0.12(+1.32%)
Nov 20, 2020 9.198 9.282 8.947 9.189 44,270 -0.01(-0.10%)
Nov 19, 2020 8.863 9.264 8.825 9.198 49,870 +0.24(+2.71%)
Nov 18, 2020 8.769 9.096 8.564 8.956 41,952 +0.16(+1.80%)
Nov 17, 2020 8.443 8.895 8.415 8.797 65,713 +0.20(+2.28%)
Nov 16, 2020 8.536 8.644 8.471 8.601 99,660 +0.24(+2.90%)
Nov 13, 2020 8.331 8.471 8.284 8.359 45,556 +0.18(+2.17%)
Nov 12, 2020 8.499 8.499 8.060 8.182 91,011 -0.35(-4.05%)
Nov 11, 2020 8.601 8.648 8.387 8.527 62,013 +0.01(+0.11%)
Nov 10, 2020 7.902 8.545 7.799 8.517 108,675 +0.67(+8.56%)
Nov 09, 2020 7.911 8.135 7.767 7.846 173,166 +0.39(+5.26%)
Nov 06, 2020 7.622 7.622 7.379 7.454 73,319 -0.20(-2.56%)
Nov 05, 2020 7.417 7.724 7.417 7.650 125,645 +0.23(+3.14%)
Nov 04, 2020 7.370 7.529 7.174 7.417 68,859 +0.06(+0.76%)
Nov 03, 2020 7.445 7.743 7.342 7.361 83,771 -0.02(-0.25%)
Nov 02, 2020 7.389 7.435 7.174 7.379 70,425 +0.15(+2.06%)
Oct 30, 2020 7.174 7.417 7.034 7.230 83,931 -0.05(-0.64%)
Oct 29, 2020 7.342 7.370 7.034 7.277 105,207 -0.23(-3.11%)
Oct 28, 2020 7.678 7.678 7.370 7.510 66,121 -0.28(-3.59%)
Oct 27, 2020 7.482 7.865 7.482 7.790 109,581 +0.23(+3.09%)
Oct 26, 2020 7.650 7.790 7.501 7.557 132,793 -0.19(-2.41%)
Oct 23, 2020 7.482 7.939 7.393 7.743 186,728 +0.23(+3.11%)
Oct 22, 2020 6.400 7.557 6.362 7.510 501,124 +1.16(+18.21%)
Oct 21, 2020 6.418 6.512 6.344 6.353 86,401 -0.04(-0.58%)
Oct 20, 2020 6.148 6.437 6.064 6.390 100,225 +0.24(+3.95%)
Oct 19, 2020 6.120 6.344 6.036 6.148 69,196 +0.03(+0.46%)
Oct 16, 2020 6.101 6.185 5.980 6.120 42,126 +0.03(+0.46%)
Oct 15, 2020 5.961 6.120 5.887 6.092 43,281 +0.09(+1.56%)
Oct 14, 2020 5.971 6.196 5.971 5.999 35,750 +0.00(+0.03%)
Oct 13, 2020 6.120 6.194 5.989 5.997 52,444 -0.15(-2.46%)
Oct 12, 2020 6.167 6.250 5.961 6.148 44,313 -0.02(-0.30%)
Oct 09, 2020 6.362 6.390 6.139 6.167 61,099 -0.12(-1.93%)
Oct 08, 2020 6.055 6.325 6.022 6.288 72,331 +0.33(+5.48%)
Oct 07, 2020 5.896 6.027 5.877 5.961 28,159 +0.08(+1.43%)
Oct 06, 2020 6.008 6.008 5.877 5.877 62,805 -0.11(-1.87%)
Oct 05, 2020 5.943 6.045 5.943 5.989 41,844 +0.12(+2.07%)
Oct 02, 2020 5.625 5.915 5.597 5.868 77,821 +0.06(+0.96%)
Oct 01, 2020 6.017 6.129 5.691 5.812 188,398 -0.26(-4.30%)
Sep 30, 2020 6.167 6.264 6.036 6.073 68,518 -0.08(-1.36%)
Sep 29, 2020 6.362 6.362 6.017 6.157 65,031 -0.19(-2.94%)
Sep 28, 2020 6.148 6.409 6.148 6.344 50,686 +0.29(+4.78%)
Sep 25, 2020 6.129 6.148 6.027 6.055 63,564 -0.14(-2.26%)
Sep 24, 2020 6.222 6.269 6.073 6.194 58,313 -0.05(-0.75%)
Sep 23, 2020 6.437 6.446 6.194 6.241 51,925 -0.21(-3.18%)
Sep 22, 2020 6.502 6.661 6.390 6.446 120,949 +0.02(+0.29%)
Sep 21, 2020 6.530 6.549 6.176 6.428 87,550 -0.13(-1.99%)
Sep 18, 2020 6.577 6.745 6.465 6.558 106,763 -0.13(-1.95%)
Sep 17, 2020 6.605 6.689 6.466 6.689 59,536 +0.06(+0.84%)
Sep 16, 2020 6.568 6.745 6.437 6.633 52,887 +0.08(+1.28%)
Sep 15, 2020 6.502 6.614 6.428 6.549 44,072 +0.07(+1.15%)
Sep 14, 2020 6.232 6.549 6.185 6.474 65,585 +0.24(+3.89%)
Sep 11, 2020 6.250 6.334 6.157 6.232 92,828 -0.02(-0.30%)
Sep 10, 2020 6.400 6.400 6.250 6.250 43,886 -0.11(-1.76%)
Sep 09, 2020 6.344 6.428 6.325 6.362 50,528 -0.01(-0.15%)
Sep 08, 2020 6.456 6.456 6.194 6.372 96,015 -0.14(-2.15%)
Sep 04, 2020 6.568 6.568 6.362 6.512 111,694 +0.01(+0.14%)
Sep 03, 2020 6.624 6.745 6.456 6.502 98,820 -0.13(-1.97%)
Sep 02, 2020 6.596 6.717 6.512 6.633 77,022 +0.00(+0.00%)
Sep 01, 2020 6.614 6.680 6.530 6.633 66,459 -0.02(-0.28%)
Aug 31, 2020 6.754 6.785 6.586 6.652 73,024 -0.08(-1.25%)
Aug 28, 2020 6.782 6.782 6.670 6.736 50,058 +0.07(+0.98%)
Aug 27, 2020 6.707 6.744 6.587 6.670 80,203 -0.02(-0.28%)
Aug 26, 2020 6.726 6.763 6.661 6.689 60,836 +0.00(+0.00%)
Aug 25, 2020 6.772 6.828 6.615 6.689 58,650 -0.03(-0.41%)
Aug 24, 2020 6.800 6.986 6.661 6.717 178,438 -0.05(-0.69%)
Aug 21, 2020 6.902 6.911 6.689 6.763 67,477 -0.15(-2.15%)
Aug 20, 2020 7.041 7.051 6.828 6.911 108,536 -0.25(-3.50%)
Aug 19, 2020 7.143 7.283 7.116 7.162 58,644 -0.01(-0.13%)
Aug 18, 2020 7.236 7.236 7.014 7.171 79,410 +0.01(+0.13%)
Aug 17, 2020 6.958 7.162 6.865 7.162 206,470 +0.09(+1.31%)
Aug 14, 2020 7.320 7.338 6.949 7.069 153,495 -0.21(-2.93%)
Aug 13, 2020 7.320 7.477 7.088 7.283 279,051 +0.11(+1.55%)
Aug 12, 2020 6.707 7.218 6.503 7.171 267,663 +0.56(+8.42%)
Aug 11, 2020 6.531 6.717 6.494 6.615 121,792 +0.19(+2.89%)
Aug 10, 2020 6.373 6.577 6.281 6.429 122,666 +0.10(+1.61%)
Aug 07, 2020 6.290 6.392 6.188 6.327 101,431 +0.00(+0.00%)
Aug 06, 2020 6.661 6.670 6.290 6.327 138,371 -0.28(-4.21%)
Aug 05, 2020 6.633 6.874 6.494 6.605 237,617 +0.20(+3.19%)
Aug 04, 2020 6.039 6.411 5.965 6.401 205,812 +0.42(+6.98%)
Aug 03, 2020 5.891 6.114 5.872 5.984 77,282 +0.14(+2.38%)
Jul 31, 2020 5.733 5.845 5.641 5.845 116,846 +0.14(+2.44%)
Jul 30, 2020 5.566 5.826 5.371 5.705 88,541 +0.17(+3.02%)
Jul 29, 2020 5.381 5.566 5.381 5.538 47,400 +0.14(+2.58%)
Jul 28, 2020 5.399 5.538 5.362 5.399 63,753 +0.04(+0.69%)
Jul 27, 2020 5.353 5.474 5.269 5.362 42,931 +0.02(+0.35%)
Jul 24, 2020 5.418 5.455 5.325 5.344 50,877 -0.12(-2.21%)
Jul 23, 2020 5.492 5.529 5.371 5.464 53,986 +0.00(+0.00%)
Jul 22, 2020 5.511 5.538 5.390 5.464 80,345 -0.01(-0.17%)
Jul 21, 2020 5.186 5.520 5.186 5.474 79,439 +0.30(+5.73%)
Jul 20, 2020 5.269 5.316 5.177 5.177 42,587 -0.12(-2.28%)
Jul 17, 2020 5.334 5.483 5.251 5.297 79,442 -0.06(-1.04%)
Jul 16, 2020 5.371 5.511 5.353 5.353 36,255 -0.12(-2.20%)
Jul 15, 2020 5.520 5.650 5.474 5.474 72,436 +0.04(+0.68%)
Jul 14, 2020 5.325 5.464 5.307 5.436 63,677 +0.03(+0.51%)
Jul 13, 2020 5.288 5.520 5.288 5.409 59,926 +0.15(+2.82%)
Jul 10, 2020 5.325 5.409 5.204 5.260 80,089 -0.10(-1.90%)
Jul 09, 2020 5.659 5.659 5.334 5.362 85,687 -0.26(-4.62%)
Jul 08, 2020 5.798 5.845 5.613 5.622 66,657 -0.17(-2.88%)
Jul 07, 2020 5.900 5.900 5.761 5.789 59,938 -0.19(-3.26%)
Jul 06, 2020 5.798 6.040 5.789 5.984 74,288 +0.22(+3.86%)
Jul 02, 2020 5.789 5.993 5.715 5.761 65,429 +0.06(+1.14%)
Jul 01, 2020 5.761 5.956 5.622 5.696 40,121 -0.11(-1.92%)
Jun 30, 2020 5.641 5.882 5.631 5.808 81,968 +0.17(+2.96%)
Jun 29, 2020 5.743 5.891 5.622 5.641 65,298 -0.06(-0.98%)
Jun 26, 2020 5.910 5.910 5.585 5.696 64,675 -0.19(-3.31%)
Jun 25, 2020 5.705 5.947 5.659 5.891 102,731 +0.21(+3.76%)
Jun 24, 2020 5.900 5.900 5.594 5.678 57,869 -0.32(-5.26%)
Jun 23, 2020 5.882 6.030 5.835 5.993 46,710 +0.14(+2.38%)
Jun 22, 2020 5.733 5.882 5.705 5.854 36,326 +0.03(+0.48%)
Jun 19, 2020 5.947 5.974 5.752 5.826 86,880 -0.05(-0.79%)
Jun 18, 2020 5.900 6.179 5.826 5.872 80,131 -0.13(-2.16%)
Jun 17, 2020 6.244 6.244 5.956 6.002 73,132 -0.21(-3.43%)
Jun 16, 2020 6.346 6.494 6.058 6.216 111,267 +0.09(+1.52%)
Jun 15, 2020 5.743 6.253 5.724 6.123 101,173 +0.09(+1.54%)
Jun 12, 2020 6.225 6.308 5.826 6.030 167,077 +0.11(+1.88%)
Jun 11, 2020 5.956 6.392 5.835 5.919 249,720 -0.67(-10.14%)
Jun 10, 2020 6.837 6.837 6.364 6.587 142,112 -0.26(-3.79%)
Jun 09, 2020 6.958 6.958 6.629 6.847 219,322 -0.26(-3.66%)
Jun 08, 2020 7.292 7.332 6.939 7.106 136,481 +0.13(+1.86%)
Jun 05, 2020 6.494 7.468 6.485 6.976 240,698 +0.61(+9.62%)
Jun 04, 2020 6.197 6.420 6.123 6.364 103,967 +0.16(+2.54%)
Jun 03, 2020 6.271 6.290 5.956 6.206 110,401 +0.11(+1.83%)
Jun 02, 2020 6.262 6.290 6.002 6.095 106,881 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.