Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 14.58 14.69 14.47 14.65 133,027 +0.11(+0.79%)
May 28, 2009 14.55 14.63 14.34 14.54 169,512 +0.07(+0.47%)
May 27, 2009 14.46 14.53 14.36 14.47 84,647 -0.07(-0.47%)
May 26, 2009 14.39 14.58 14.30 14.54 142,573 +0.21(+1.44%)
May 22, 2009 14.27 14.47 14.18 14.33 144,577 +0.04(+0.26%)
May 21, 2009 14.30 14.32 14.11 14.30 181,464 -0.02(-0.13%)
May 20, 2009 14.37 14.48 14.24 14.31 192,293 +0.17(+1.20%)
May 19, 2009 14.14 14.34 13.97 14.14 181,547 +0.08(+0.55%)
May 18, 2009 13.98 14.30 13.77 14.07 356,756 +0.16(+1.12%)
May 15, 2009 14.00 14.06 13.80 13.91 155,112 -0.10(-0.72%)
May 14, 2009 14.04 14.19 13.81 14.01 297,081 -0.11(-0.75%)
May 13, 2009 14.14 14.54 14.09 14.12 240,049 -0.21(-1.47%)
May 12, 2009 14.52 14.57 14.21 14.33 232,626 -0.04(-0.29%)
May 11, 2009 14.59 14.59 14.20 14.37 365,892 -0.16(-1.10%)
May 08, 2009 14.33 14.66 14.24 14.53 195,048 +0.12(+0.83%)
May 07, 2009 14.38 14.56 14.20 14.41 217,705 +0.04(+0.29%)
May 06, 2009 14.48 14.65 14.20 14.37 350,557 -0.27(-1.88%)
May 05, 2009 14.63 14.74 14.36 14.64 265,698 +0.11(+0.72%)
May 04, 2009 14.59 14.63 14.44 14.54 278,449 +0.22(+1.54%)
May 01, 2009 13.99 14.40 13.99 14.32 180,008 +0.25(+1.76%)
Apr 30, 2009 14.54 14.54 13.80 14.07 282,238 -0.16(-1.13%)
Apr 29, 2009 14.52 14.55 14.14 14.23 262,451 +0.09(+0.62%)
Apr 28, 2009 14.18 14.26 14.01 14.14 180,918 +0.02(+0.16%)
Apr 27, 2009 14.35 14.35 13.99 14.12 153,746 -0.13(-0.90%)
Apr 24, 2009 14.25 14.37 14.16 14.25 129,570 +0.00(+0.00%)
Apr 23, 2009 14.30 14.40 14.06 14.25 128,142 +0.01(+0.06%)
Apr 22, 2009 14.31 14.34 13.88 14.24 113,201 -0.07(-0.48%)
Apr 21, 2009 13.97 14.41 13.97 14.31 154,728 +0.27(+1.93%)
Apr 20, 2009 13.59 14.24 13.59 14.04 315,327 +0.30(+2.20%)
Apr 17, 2009 13.75 13.78 13.66 13.74 207,999 +0.05(+0.37%)
Apr 16, 2009 13.40 13.75 13.29 13.69 205,454 +0.26(+1.95%)
Apr 15, 2009 13.49 13.53 13.22 13.42 181,795 +0.01(+0.10%)
Apr 14, 2009 13.73 13.73 13.35 13.41 126,451 -0.13(-0.98%)
Apr 13, 2009 13.23 13.65 13.23 13.54 138,970 +0.26(+1.93%)
Apr 09, 2009 13.33 13.40 13.15 13.29 118,838 +0.05(+0.38%)
Apr 08, 2009 13.06 13.35 12.92 13.24 132,409 +0.16(+1.23%)
Apr 07, 2009 12.91 13.16 12.91 13.08 91,354 -0.03(-0.24%)
Apr 06, 2009 13.18 13.20 12.94 13.11 114,436 -0.00(-0.03%)
Apr 03, 2009 12.98 13.14 12.88 13.11 123,210 +0.02(+0.14%)
Apr 02, 2009 13.17 13.33 13.04 13.09 125,178 -0.01(-0.11%)
Apr 01, 2009 13.05 13.17 12.90 13.11 127,311 +0.15(+1.17%)
Mar 31, 2009 13.02 13.12 12.85 12.96 154,976 +0.17(+1.33%)
Mar 30, 2009 12.88 13.05 12.64 12.79 202,571 -0.40(-3.06%)
Mar 26, 2009 13.50 13.50 12.92 13.19 118,910 +0.14(+1.09%)
Mar 25, 2009 13.05 13.20 12.83 13.05 140,864 +0.24(+1.90%)
Mar 24, 2009 13.09 13.20 12.81 12.81 189,351 -0.37(-2.82%)
Mar 23, 2009 13.11 13.20 13.02 13.18 225,431 +0.10(+0.77%)
Mar 20, 2009 13.23 13.41 13.08 13.08 141,643 -0.15(-1.14%)
Mar 19, 2009 13.18 13.36 13.02 13.23 116,328 +0.08(+0.63%)
Mar 18, 2009 13.17 13.27 12.64 13.15 133,339 +0.14(+1.06%)
Mar 17, 2009 12.80 13.04 12.77 13.01 103,818 +0.22(+1.68%)
Mar 16, 2009 12.83 13.12 12.75 12.79 195,515 -0.00(-0.04%)
Mar 13, 2009 12.83 13.26 12.60 12.80 0 +0.01(+0.07%)
Mar 12, 2009 12.11 12.83 11.91 12.79 497,596 +0.90(+7.55%)
Mar 11, 2009 11.87 12.02 11.68 11.89 221,430 +0.23(+1.96%)
Mar 10, 2009 11.07 11.73 11.07 11.66 226,162 +0.72(+6.58%)
Mar 09, 2009 11.00 11.38 10.71 10.94 314,559 -0.29(-2.57%)
Mar 06, 2009 11.67 11.93 10.72 11.23 0 -0.53(-4.52%)
Mar 05, 2009 12.22 12.22 11.68 11.76 178,794 -0.49(-4.00%)
Mar 04, 2009 11.81 12.38 11.77 12.25 318,042 -0.23(-1.87%)
Mar 02, 2009 13.10 13.15 12.00 12.49 478,154 -0.70(-5.32%)
Feb 27, 2009 12.89 13.54 12.83 13.19 0 +0.09(+0.66%)
Feb 26, 2009 12.97 13.29 12.88 13.10 223,445 +0.20(+1.56%)
Feb 25, 2009 12.21 13.21 12.21 12.90 284,992 +0.73(+6.03%)
Feb 24, 2009 12.09 12.22 11.34 12.16 596,314 +0.10(+0.80%)
Feb 23, 2009 13.33 13.33 11.97 12.07 384,720 -1.26(-9.45%)
Feb 20, 2009 13.21 13.38 11.95 13.33 0 -0.02(-0.17%)
Feb 19, 2009 14.03 14.32 13.30 13.35 470,590 -0.43(-3.09%)
Feb 18, 2009 13.61 13.89 13.37 13.78 524,577 +0.12(+0.91%)
Feb 17, 2009 14.11 14.11 13.59 13.65 211,052 -0.69(-4.79%)
Feb 13, 2009 14.36 14.52 14.29 14.34 0 -0.02(-0.16%)
Feb 12, 2009 14.64 14.64 14.20 14.36 144,352 +0.17(+1.23%)
Feb 11, 2009 14.20 14.42 14.01 14.19 132,553 -0.04(-0.26%)
Feb 10, 2009 14.66 14.66 14.14 14.23 113,190 -0.33(-2.24%)
Feb 09, 2009 14.82 14.85 14.41 14.55 201,493 -0.03(-0.22%)
Feb 06, 2009 14.43 14.73 14.41 14.58 232,347 -0.28(-1.88%)
Feb 05, 2009 14.77 14.90 14.69 14.86 141,639 +0.06(+0.43%)
Feb 04, 2009 14.89 14.89 14.57 14.80 179,611 +0.07(+0.50%)
Feb 03, 2009 14.64 14.89 14.62 14.73 228,443 +0.07(+0.50%)
Feb 02, 2009 14.94 14.94 14.50 14.65 296,895 +0.15(+1.01%)
Jan 30, 2009 14.51 14.62 14.45 14.51 0 -0.00(-0.03%)
Jan 29, 2009 14.41 14.60 14.41 14.51 132,525 -0.03(-0.20%)
Jan 28, 2009 14.92 14.92 14.26 14.54 193,612 +0.31(+2.17%)
Jan 27, 2009 13.97 14.27 13.92 14.23 355,287 +0.26(+1.84%)
Jan 26, 2009 13.96 14.09 13.93 13.97 142,477 +0.08(+0.56%)
Jan 23, 2009 13.95 13.97 13.64 13.90 104,977 +0.06(+0.43%)
Jan 22, 2009 13.97 13.97 13.68 13.84 77,667 -0.05(-0.36%)
Jan 21, 2009 13.48 14.02 13.48 13.89 226,786 +0.35(+2.57%)
Jan 20, 2009 13.79 13.88 13.46 13.54 285,136 -0.24(-1.73%)
Jan 16, 2009 13.75 13.92 13.70 13.78 0 +0.16(+1.21%)
Jan 15, 2009 13.24 13.62 13.17 13.61 177,094 +0.16(+1.16%)
Jan 14, 2009 13.85 13.85 13.26 13.46 117,398 -0.06(-0.41%)
Jan 13, 2009 13.06 13.53 13.06 13.51 123,164 +0.28(+2.11%)
Jan 12, 2009 13.83 13.83 13.08 13.23 147,713 -0.20(-1.50%)
Jan 09, 2009 13.56 13.91 13.36 13.43 142,324 -0.27(-1.97%)
Jan 08, 2009 13.52 13.72 13.42 13.70 66,396 +0.26(+1.91%)
Jan 07, 2009 13.59 13.83 13.33 13.45 147,344 -0.22(-1.64%)
Jan 06, 2009 14.20 14.20 13.61 13.67 257,634 -0.09(-0.67%)
Jan 05, 2009 14.10 14.10 13.53 13.76 253,426 +0.23(+1.69%)
Jan 02, 2009 12.94 13.70 12.94 13.53 0 +0.65(+5.01%)
Jan 01, 2009 12.83 12.94 12.53 12.89 0 +0.00(+0.00%)
Dec 31, 2008 12.83 12.94 12.53 12.89 176,544 +0.20(+1.59%)
Dec 30, 2008 12.83 12.91 12.49 12.69 162,917 +0.01(+0.11%)
Dec 29, 2008 12.63 12.92 12.53 12.67 133,160 +0.00(+0.00%)
Dec 26, 2008 12.56 12.67 12.37 12.67 0 +0.22(+1.80%)
Dec 24, 2008 12.48 12.48 12.37 12.45 43,635 -0.01(-0.11%)
Dec 23, 2008 12.53 12.65 12.38 12.46 155,402 -0.11(-0.84%)
Dec 22, 2008 12.83 12.83 12.42 12.57 131,643 +0.08(+0.62%)
Dec 19, 2008 12.56 12.95 12.48 12.49 130,550 -0.16(-1.27%)
Dec 18, 2008 12.55 12.97 12.43 12.65 198,031 +0.15(+1.21%)
Dec 17, 2008 12.60 12.60 12.37 12.50 161,594 -0.18(-1.44%)
Dec 16, 2008 12.78 12.92 12.46 12.68 136,602 +0.05(+0.36%)
Dec 15, 2008 12.77 12.92 12.46 12.64 106,049 -0.14(-1.11%)
Dec 12, 2008 12.23 12.84 12.04 12.78 0 +0.17(+1.35%)
Dec 11, 2008 12.68 12.96 12.42 12.61 162,150 -0.21(-1.64%)
Dec 10, 2008 12.77 13.15 12.69 12.82 120,154 +0.13(+1.05%)
Dec 09, 2008 12.31 13.15 12.27 12.69 210,157 +0.38(+3.09%)
Dec 08, 2008 12.77 12.77 12.31 12.31 215,780 +0.10(+0.79%)
Dec 05, 2008 12.00 12.34 11.54 12.21 0 +0.05(+0.45%)
Dec 04, 2008 11.96 13.07 11.96 12.16 239,744 -0.04(-0.34%)
Dec 03, 2008 12.29 12.37 11.80 12.20 160,625 +0.30(+2.50%)
Dec 02, 2008 11.91 12.31 11.82 11.90 193,024 +0.32(+2.77%)
Dec 01, 2008 12.36 12.36 11.57 11.58 410,164 -0.71(-5.74%)
Nov 28, 2008 12.13 12.29 11.89 12.28 86,367 +0.38(+3.23%)
Nov 26, 2008 11.28 11.97 11.23 11.90 241,073 +0.30(+2.57%)
Nov 25, 2008 12.28 12.28 11.09 11.60 240,938 -0.19(-1.59%)
Nov 24, 2008 11.75 12.07 11.00 11.79 244,368 +0.90(+8.29%)
Nov 21, 2008 11.01 11.62 10.05 10.89 501,110 -0.10(-0.92%)
Nov 20, 2008 12.60 12.60 10.89 10.99 391,237 -2.05(-15.74%)
Nov 19, 2008 13.46 13.46 12.82 13.04 239,425 -0.17(-1.25%)
Nov 18, 2008 13.57 13.61 12.72 13.20 206,198 +0.16(+1.23%)
Nov 17, 2008 13.81 13.87 13.04 13.04 139,738 -0.66(-4.81%)
Nov 14, 2008 13.20 13.95 12.95 13.70 0 +0.26(+1.91%)
Nov 13, 2008 13.06 13.45 12.08 13.45 315,373 +0.31(+2.37%)
Nov 12, 2008 13.71 13.71 13.06 13.14 197,464 -0.57(-4.18%)
Nov 11, 2008 13.75 13.97 13.45 13.71 138,721 -0.20(-1.45%)
Nov 10, 2008 14.20 14.20 13.77 13.91 166,969 -0.11(-0.75%)
Nov 07, 2008 14.34 14.34 13.75 14.02 0 +0.02(+0.16%)
Nov 06, 2008 13.92 14.26 13.91 13.99 243,845 -0.27(-1.90%)
Nov 05, 2008 14.39 14.46 14.21 14.26 143,835 -0.22(-1.55%)
Nov 04, 2008 14.55 14.65 14.37 14.49 190,371 +0.11(+0.77%)
Nov 03, 2008 14.40 14.65 14.21 14.38 195,755 -0.02(-0.16%)
Oct 31, 2008 13.61 14.43 13.52 14.40 200,092 +0.43(+3.05%)
Oct 30, 2008 13.95 13.97 13.68 13.97 252,193 +0.33(+2.45%)
Oct 29, 2008 13.74 13.86 13.36 13.64 180,167 +0.38(+2.83%)
Oct 28, 2008 13.37 13.48 12.83 13.26 129,657 +0.14(+1.08%)
Oct 27, 2008 12.61 13.51 12.46 13.12 263,435 +0.09(+0.67%)
Oct 24, 2008 12.86 13.13 12.81 13.04 0 -0.41(-3.03%)
Oct 23, 2008 13.47 13.48 13.04 13.44 310,185 -0.04(-0.27%)
Oct 22, 2008 13.36 13.75 13.29 13.48 141,406 -0.19(-1.37%)
Oct 21, 2008 13.43 13.75 13.43 13.67 165,808 +0.16(+1.15%)
Oct 20, 2008 13.26 13.75 12.87 13.51 380,104 +0.85(+6.69%)
Oct 17, 2008 11.66 13.04 11.66 12.66 0 +0.52(+4.30%)
Oct 16, 2008 12.15 12.47 11.83 12.14 380,194 +0.00(+0.00%)
Oct 15, 2008 12.81 13.13 11.71 12.14 380,333 -1.05(-7.95%)
Oct 14, 2008 12.24 13.44 12.20 13.19 657,246 +1.54(+13.26%)
Oct 13, 2008 9.897 12.08 9.897 11.65 580,548 +2.67(+29.76%)
Oct 10, 2008 9.814 10.13 8.238 8.976 0 -1.08(-10.71%)
Oct 09, 2008 11.41 12.01 9.952 10.05 662,829 -1.35(-11.85%)
Oct 08, 2008 11.87 11.87 9.338 11.40 1,077,045 -0.57(-4.78%)
Oct 07, 2008 12.28 12.77 11.80 11.98 368,007 -0.16(-1.36%)
Oct 06, 2008 13.75 13.75 11.58 12.14 807,408 -1.60(-11.67%)
Oct 03, 2008 13.75 14.01 13.52 13.75 0 -0.00(-0.03%)
Oct 02, 2008 13.72 13.95 13.57 13.75 263,315 -0.03(-0.20%)
Oct 01, 2008 13.62 13.94 13.28 13.78 113,794 -0.16(-1.18%)
Sep 30, 2008 13.26 13.96 13.09 13.94 188,631 +0.73(+5.51%)
Sep 29, 2008 13.75 14.21 13.01 13.21 317,099 -0.81(-5.75%)
Sep 26, 2008 13.75 14.54 13.49 14.02 0 +0.14(+1.02%)
Sep 25, 2008 13.82 14.25 13.79 13.88 124,515 +0.08(+0.60%)
Sep 24, 2008 14.20 14.43 13.75 13.80 93,429 -0.27(-1.91%)
Sep 23, 2008 14.38 14.63 13.85 14.07 101,889 -0.42(-2.89%)
Sep 22, 2008 14.53 14.59 14.20 14.48 119,499 -0.05(-0.35%)
Sep 19, 2008 13.96 14.66 13.96 14.53 0 +0.66(+4.76%)
Sep 18, 2008 14.30 14.54 13.10 13.87 411,587 -0.49(-3.41%)
Sep 17, 2008 13.56 14.61 13.56 14.36 368,469 +0.76(+5.56%)
Sep 16, 2008 13.92 13.92 13.38 13.61 351,321 -0.45(-3.23%)
Sep 15, 2008 14.17 14.33 13.83 14.06 162,596 -0.16(-1.16%)
Sep 12, 2008 13.98 14.38 13.86 14.23 0 +0.46(+3.33%)
Sep 11, 2008 14.52 14.52 13.75 13.77 94,350 -0.21(-1.51%)
Sep 10, 2008 13.80 14.18 13.80 13.98 113,249 +0.08(+0.59%)
Sep 09, 2008 14.44 14.58 13.90 13.90 163,329 -0.58(-4.02%)
Sep 08, 2008 15.02 15.02 14.40 14.48 70,008 +0.12(+0.86%)
Sep 05, 2008 14.54 14.82 14.20 14.35 0 -0.34(-2.31%)
Sep 04, 2008 14.69 15.01 14.44 14.69 137,577 -0.14(-0.96%)
Sep 03, 2008 15.03 15.03 14.69 14.84 70,565 +0.21(+1.41%)
Sep 02, 2008 14.69 14.95 14.57 14.63 78,440 -0.07(-0.50%)
Aug 29, 2008 14.71 14.84 14.69 14.70 0 -0.08(-0.56%)
Aug 28, 2008 14.79 14.89 14.68 14.79 54,192 -0.07(-0.46%)
Aug 27, 2008 14.83 14.85 14.58 14.85 106,812 +0.22(+1.50%)
Aug 26, 2008 14.55 14.70 14.52 14.63 63,740 +0.08(+0.57%)
Aug 25, 2008 14.48 14.71 14.48 14.55 138,158 +0.04(+0.25%)
Aug 22, 2008 14.60 14.65 14.46 14.52 0 +0.04(+0.29%)
Aug 21, 2008 14.34 14.52 14.32 14.47 352,380 +0.11(+0.80%)
Aug 20, 2008 14.45 14.50 14.24 14.36 73,308 -0.05(-0.35%)
Aug 19, 2008 14.29 14.43 14.10 14.41 142,211 +0.12(+0.87%)
Aug 18, 2008 14.13 14.32 14.11 14.29 110,957 +0.18(+1.27%)
Aug 15, 2008 14.20 14.38 13.97 14.11 0 -0.10(-0.68%)
Aug 14, 2008 14.59 14.59 14.15 14.20 96,275 -0.14(-0.99%)
Aug 13, 2008 14.35 14.55 14.23 14.35 113,707 +0.16(+1.16%)
Aug 12, 2008 14.20 14.26 14.15 14.18 84,893 -0.00(-0.03%)
Aug 11, 2008 14.06 14.19 13.94 14.19 124,063 +0.33(+2.42%)
Aug 08, 2008 13.84 13.96 13.76 13.85 109,619 -0.04(-0.26%)
Aug 07, 2008 13.97 14.30 13.88 13.89 120,218 -0.17(-1.21%)
Aug 06, 2008 14.35 14.35 13.97 14.06 110,228 -0.29(-2.04%)
Aug 05, 2008 14.22 14.48 14.22 14.35 126,017 +0.09(+0.61%)
Aug 04, 2008 14.71 14.71 14.22 14.26 168,205 -0.23(-1.58%)
Aug 01, 2008 14.64 14.64 14.45 14.49 111,372 -0.05(-0.38%)
Jul 31, 2008 14.36 14.61 14.36 14.55 175,359 +0.16(+1.11%)
Jul 30, 2008 13.95 14.39 13.95 14.39 185,772 +0.44(+3.15%)
Jul 29, 2008 13.95 14.00 13.89 13.95 143,531 -0.03(-0.23%)
Jul 28, 2008 14.03 14.03 13.79 13.98 92,547 +0.25(+1.81%)
Jul 25, 2008 13.75 14.14 13.67 13.73 175,737 -0.03(-0.21%)
Jul 24, 2008 13.80 14.02 13.75 13.76 115,176 -0.04(-0.30%)
Jul 23, 2008 13.91 13.98 13.77 13.80 177,662 -0.12(-0.86%)
Jul 22, 2008 13.75 13.98 13.75 13.92 125,436 +0.11(+0.83%)
Jul 21, 2008 13.98 13.98 13.64 13.81 161,851 +0.33(+2.48%)
Jul 18, 2008 14.06 14.06 13.41 13.47 161,240 +0.01(+0.10%)
Jul 17, 2008 13.46 13.55 13.41 13.46 194,063 +0.05(+0.34%)
Jul 16, 2008 13.49 13.60 13.31 13.41 267,783 -0.07(-0.54%)
Jul 15, 2008 13.75 13.83 13.47 13.48 181,841 -0.39(-2.80%)
Jul 14, 2008 14.56 14.56 13.86 13.87 168,838 -0.24(-1.72%)
Jul 11, 2008 14.17 14.20 14.03 14.12 153,988 -0.04(-0.26%)
Jul 10, 2008 13.81 14.20 13.76 14.15 193,291 +0.34(+2.45%)
Jul 09, 2008 13.52 13.98 13.47 13.81 231,507 +0.44(+3.29%)
Jul 08, 2008 13.68 13.74 13.01 13.37 329,895 -0.32(-2.34%)
Jul 07, 2008 14.05 14.17 13.63 13.70 222,065 -0.42(-2.99%)
Jul 04, 2008 14.33 14.35 14.03 14.12 92,305 +0.00(+0.00%)
Jul 03, 2008 14.33 14.35 14.03 14.12 92,305 -0.25(-1.72%)
Jul 02, 2008 14.41 14.48 14.35 14.36 104,143 -0.08(-0.57%)
Jul 01, 2008 14.44 14.63 14.32 14.45 165,267 -0.15(-1.01%)
Jun 30, 2008 14.52 14.71 14.47 14.59 121,813 +0.08(+0.57%)
Jun 27, 2008 14.65 14.68 14.27 14.51 241,431 -0.12(-0.81%)
Jun 26, 2008 14.78 14.88 14.56 14.63 133,230 -0.18(-1.24%)
Jun 25, 2008 14.92 15.13 14.68 14.81 98,910 +0.08(+0.56%)
Jun 24, 2008 14.90 15.21 14.72 14.73 127,232 -0.16(-1.08%)
Jun 23, 2008 14.76 15.09 14.76 14.89 139,692 +0.20(+1.34%)
Jun 20, 2008 14.87 14.88 14.69 14.69 85,880 -0.13(-0.87%)
Jun 19, 2008 15.00 15.08 14.76 14.82 124,790 -0.22(-1.49%)
Jun 18, 2008 15.31 15.35 14.99 15.05 97,628 -0.19(-1.23%)
Jun 17, 2008 15.58 15.58 15.21 15.23 102,159 -0.13(-0.84%)
Jun 16, 2008 15.19 15.47 15.14 15.36 76,299 +0.23(+1.51%)
Jun 13, 2008 15.07 15.44 15.07 15.13 68,906 +0.00(+0.00%)
Jun 12, 2008 15.39 15.39 15.05 15.13 120,593 -0.01(-0.06%)
Jun 11, 2008 15.10 15.50 15.08 15.14 120,888 +0.01(+0.09%)
Jun 10, 2008 15.14 15.35 15.07 15.13 67,071 -0.22(-1.43%)
Jun 09, 2008 15.40 15.40 15.23 15.35 85,941 +0.13(+0.87%)
Jun 06, 2008 15.35 15.49 15.12 15.22 100,802 -0.16(-1.01%)
Jun 05, 2008 15.18 15.41 14.91 15.37 209,509 +0.12(+0.81%)
Jun 04, 2008 15.51 15.58 14.91 15.25 238,035 -0.30(-1.92%)
Jun 03, 2008 15.66 15.78 15.45 15.55 123,277 -0.18(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.