Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovate Corp (NY: VATE )

0.6104 +0.0478 (+8.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.260 1.300 1.240 1.300 229,641 +0.01(+0.78%)
May 30, 2023 1.370 1.370 1.260 1.290 139,624 -0.03(-2.27%)
May 26, 2023 1.320 1.365 1.260 1.320 377,700 +0.04(+3.13%)
May 25, 2023 1.360 1.409 1.250 1.280 357,371 -0.07(-5.19%)
May 24, 2023 1.550 1.560 1.320 1.350 445,775 -0.08(-5.59%)
May 23, 2023 1.460 1.555 1.420 1.430 432,899 -0.02(-1.38%)
May 22, 2023 1.540 1.570 1.430 1.450 1,107,038 -0.13(-8.23%)
May 19, 2023 1.620 1.695 1.580 1.580 873,923 -0.06(-3.66%)
May 18, 2023 1.540 1.640 1.510 1.640 394,576 +0.09(+5.81%)
May 17, 2023 1.410 1.620 1.400 1.550 477,053 +0.12(+8.39%)
May 16, 2023 1.600 1.640 1.420 1.430 814,583 -0.18(-11.18%)
May 15, 2023 1.720 1.960 1.560 1.610 3,404,253 -0.11(-6.40%)
May 12, 2023 2.070 2.140 1.630 1.720 1,956,995 -0.29(-14.43%)
May 11, 2023 2.600 2.710 1.780 2.010 2,434,223 -0.72(-26.37%)
May 10, 2023 2.690 2.840 2.640 2.730 367,649 +0.09(+3.41%)
May 09, 2023 2.720 2.725 2.620 2.640 195,581 -0.08(-2.94%)
May 08, 2023 2.720 2.750 2.645 2.720 118,959 +0.03(+1.12%)
May 05, 2023 2.700 2.750 2.660 2.690 65,092 +0.01(+0.37%)
May 04, 2023 2.640 2.740 2.560 2.680 256,189 -0.01(-0.37%)
May 03, 2023 2.790 2.810 2.680 2.690 364,533 -0.10(-3.58%)
May 02, 2023 2.790 2.810 2.730 2.790 255,155 -0.01(-0.36%)
May 01, 2023 2.860 2.870 2.780 2.800 174,472 -0.06(-2.10%)
Apr 28, 2023 2.840 2.950 2.840 2.860 199,628 +0.00(+0.00%)
Apr 27, 2023 2.850 2.955 2.850 2.860 171,929 +0.02(+0.70%)
Apr 26, 2023 2.800 2.920 2.800 2.840 193,989 +0.01(+0.35%)
Apr 25, 2023 2.880 2.910 2.820 2.830 530,603 -0.12(-4.07%)
Apr 24, 2023 2.950 2.950 2.875 2.950 167,722 +0.03(+1.03%)
Apr 21, 2023 2.940 2.950 2.890 2.920 172,107 -0.02(-0.68%)
Apr 20, 2023 2.910 3.010 2.910 2.940 71,702 -0.02(-0.68%)
Apr 19, 2023 2.910 2.970 2.910 2.960 112,163 +0.01(+0.34%)
Apr 18, 2023 2.980 3.000 2.950 2.950 145,950 -0.02(-0.67%)
Apr 17, 2023 2.960 2.990 2.925 2.970 203,499 +0.04(+1.37%)
Apr 14, 2023 2.970 2.990 2.905 2.930 158,555 -0.02(-0.68%)
Apr 13, 2023 2.990 3.070 2.910 2.950 211,016 -0.03(-1.01%)
Apr 12, 2023 2.980 3.060 2.960 2.980 175,015 +0.00(+0.00%)
Apr 11, 2023 3.010 3.055 2.955 2.980 254,345 -0.05(-1.65%)
Apr 10, 2023 2.940 3.100 2.910 3.030 542,845 +0.10(+3.41%)
Apr 06, 2023 2.900 2.980 2.890 2.930 353,651 +0.03(+1.03%)
Apr 05, 2023 2.900 2.970 2.857 2.900 288,587 -0.02(-0.68%)
Apr 04, 2023 2.970 2.970 2.869 2.920 248,363 -0.08(-2.67%)
Apr 03, 2023 3.000 3.010 2.921 3.000 341,198 +0.03(+1.01%)
Mar 31, 2023 2.920 3.000 2.900 2.970 231,718 +0.06(+2.06%)
Mar 30, 2023 2.980 2.990 2.865 2.910 318,536 +0.03(+1.04%)
Mar 29, 2023 2.980 3.020 2.870 2.880 288,778 -0.08(-2.70%)
Mar 28, 2023 2.970 3.050 2.930 2.960 129,539 -0.01(-0.34%)
Mar 27, 2023 3.030 3.030 2.922 2.970 149,113 -0.03(-1.00%)
Mar 24, 2023 2.920 3.050 2.870 3.000 491,880 +0.04(+1.35%)
Mar 23, 2023 3.020 3.020 2.840 2.960 367,990 -0.03(-1.00%)
Mar 22, 2023 3.050 3.090 2.965 2.990 298,167 -0.06(-1.97%)
Mar 21, 2023 3.100 3.170 3.020 3.050 237,737 -0.02(-0.65%)
Mar 20, 2023 3.060 3.100 2.972 3.070 212,216 +0.06(+1.99%)
Mar 17, 2023 3.100 3.130 2.980 3.010 470,073 -0.13(-4.14%)
Mar 16, 2023 2.930 3.150 2.880 3.140 342,258 +0.21(+7.17%)
Mar 15, 2023 2.900 3.200 2.900 2.930 390,290 -0.04(-1.35%)
Mar 14, 2023 3.050 3.170 2.960 2.970 321,215 +0.01(+0.34%)
Mar 13, 2023 3.030 3.040 2.910 2.960 297,712 -0.17(-5.43%)
Mar 10, 2023 3.410 3.410 3.080 3.130 490,453 -0.31(-9.01%)
Mar 09, 2023 3.450 3.520 3.380 3.440 319,180 +0.02(+0.58%)
Mar 08, 2023 3.280 3.440 3.240 3.420 273,611 +0.19(+5.88%)
Mar 07, 2023 3.330 3.395 3.170 3.230 144,043 -0.10(-3.00%)
Mar 06, 2023 3.430 3.530 3.280 3.330 253,528 -0.09(-2.63%)
Mar 03, 2023 3.370 3.490 3.291 3.420 322,132 +0.09(+2.70%)
Mar 02, 2023 2.950 3.360 2.950 3.330 711,303 +0.37(+12.50%)
Mar 01, 2023 2.970 3.020 2.880 2.960 367,480 +0.00(+0.00%)
Feb 28, 2023 2.950 3.021 2.925 2.960 172,569 -0.04(-1.33%)
Feb 27, 2023 2.920 3.030 2.880 3.000 265,370 +0.13(+4.53%)
Feb 24, 2023 2.900 2.940 2.850 2.870 206,778 -0.06(-2.05%)
Feb 23, 2023 2.940 2.954 2.910 2.930 83,749 +0.02(+0.69%)
Feb 22, 2023 2.970 3.020 2.910 2.910 153,708 -0.06(-2.02%)
Feb 21, 2023 2.940 3.000 2.910 2.970 283,620 -0.03(-1.00%)
Feb 17, 2023 2.920 3.050 2.920 3.000 138,518 +0.05(+1.69%)
Feb 16, 2023 3.100 3.100 2.900 2.950 580,794 -0.20(-6.35%)
Feb 15, 2023 2.990 3.150 2.900 3.150 277,225 +0.16(+5.35%)
Feb 14, 2023 2.840 3.060 2.840 2.990 242,889 +0.12(+4.18%)
Feb 13, 2023 2.900 2.910 2.680 2.870 531,574 -0.06(-2.05%)
Feb 10, 2023 3.010 3.020 2.900 2.930 288,906 -0.12(-3.93%)
Feb 09, 2023 3.170 3.250 3.025 3.050 194,069 -0.09(-2.87%)
Feb 08, 2023 3.110 3.190 3.040 3.140 171,217 -0.01(-0.32%)
Feb 07, 2023 3.030 3.190 3.030 3.150 149,624 +0.10(+3.28%)
Feb 06, 2023 3.180 3.230 3.020 3.050 249,202 -0.16(-4.98%)
Feb 03, 2023 3.150 3.270 3.150 3.210 99,577 +0.01(+0.31%)
Feb 02, 2023 3.280 3.300 3.120 3.200 165,682 -0.03(-0.93%)
Feb 01, 2023 3.130 3.270 3.080 3.230 185,587 +0.08(+2.54%)
Jan 31, 2023 3.030 3.190 3.030 3.150 348,209 +0.12(+3.96%)
Jan 30, 2023 3.370 3.370 2.850 3.030 776,331 -0.24(-7.34%)
Jan 27, 2023 3.030 3.285 2.940 3.270 757,030 +0.29(+9.73%)
Jan 26, 2023 2.980 3.120 2.910 2.980 527,629 +0.04(+1.36%)
Jan 25, 2023 2.810 3.010 2.760 2.940 1,099,040 +0.20(+7.30%)
Jan 24, 2023 2.650 2.900 2.620 2.740 805,833 +0.07(+2.62%)
Jan 23, 2023 2.590 2.707 2.560 2.670 244,786 +0.08(+3.09%)
Jan 20, 2023 2.470 2.630 2.410 2.590 317,565 +0.14(+5.71%)
Jan 19, 2023 2.510 2.565 2.390 2.450 234,185 -0.09(-3.54%)
Jan 18, 2023 2.620 2.650 2.510 2.540 183,465 -0.07(-2.68%)
Jan 17, 2023 2.590 2.640 2.556 2.610 109,878 +0.01(+0.38%)
Jan 13, 2023 2.540 2.620 2.540 2.600 416,838 +0.07(+2.77%)
Jan 12, 2023 2.510 2.590 2.400 2.530 291,907 +0.00(+0.00%)
Jan 11, 2023 2.450 2.580 2.430 2.530 330,946 +0.13(+5.42%)
Jan 10, 2023 2.320 2.450 2.310 2.400 222,541 +0.06(+2.56%)
Jan 09, 2023 2.410 2.410 2.260 2.340 291,180 -0.01(-0.43%)
Jan 06, 2023 2.270 2.360 2.242 2.350 420,651 +0.12(+5.38%)
Jan 05, 2023 2.490 2.490 2.110 2.230 570,965 -0.23(-9.35%)
Jan 04, 2023 2.150 2.530 2.110 2.460 1,408,211 +0.31(+14.42%)
Jan 03, 2023 1.960 2.150 1.840 2.150 2,566,192 +0.28(+14.97%)
Dec 30, 2022 1.280 1.900 1.270 1.870 5,498,681 +0.61(+48.41%)
Dec 29, 2022 1.320 1.370 1.260 1.260 331,463 -0.06(-4.55%)
Dec 28, 2022 1.390 1.450 1.275 1.320 516,346 -0.11(-7.69%)
Dec 27, 2022 1.380 1.440 1.340 1.430 3,132,633 +0.01(+0.70%)
Dec 23, 2022 1.400 1.438 1.390 1.420 243,151 +0.02(+1.43%)
Dec 22, 2022 1.420 1.420 1.340 1.400 325,597 -0.01(-0.71%)
Dec 21, 2022 1.380 1.440 1.330 1.410 137,368 +0.07(+5.22%)
Dec 20, 2022 1.370 1.400 1.340 1.340 83,537 -0.03(-2.19%)
Dec 19, 2022 1.440 1.440 1.330 1.370 107,284 -0.10(-6.80%)
Dec 16, 2022 1.430 1.470 1.290 1.470 164,800 +0.03(+2.08%)
Dec 15, 2022 1.530 1.530 1.440 1.440 159,313 -0.09(-5.88%)
Dec 14, 2022 1.560 1.580 1.520 1.530 352,174 -0.03(-1.92%)
Dec 13, 2022 1.550 1.560 1.470 1.560 703,194 +0.06(+4.00%)
Dec 12, 2022 1.350 1.518 1.350 1.500 553,547 +0.15(+11.11%)
Dec 09, 2022 1.370 1.400 1.310 1.350 225,018 -0.02(-1.46%)
Dec 08, 2022 1.500 1.550 1.330 1.370 2,190,655 -0.11(-7.43%)
Dec 07, 2022 1.450 1.490 1.420 1.480 139,482 +0.03(+2.07%)
Dec 06, 2022 1.430 1.490 1.430 1.450 151,888 -0.01(-0.68%)
Dec 05, 2022 1.400 1.480 1.390 1.460 859,987 +0.04(+2.82%)
Dec 02, 2022 1.200 1.420 1.200 1.420 550,008 +0.21(+17.36%)
Dec 01, 2022 1.240 1.240 1.188 1.210 537,730 +0.01(+0.83%)
Nov 30, 2022 1.110 1.210 1.035 1.200 194,769 +0.07(+6.19%)
Nov 29, 2022 1.200 1.200 1.100 1.130 64,088 -0.07(-5.83%)
Nov 28, 2022 1.180 1.220 1.160 1.200 75,040 +0.01(+0.84%)
Nov 25, 2022 1.100 1.220 1.100 1.190 131,796 +0.09(+8.18%)
Nov 23, 2022 1.020 1.130 1.020 1.100 237,120 +0.08(+7.84%)
Nov 22, 2022 1.060 1.100 1.020 1.020 211,932 -0.04(-3.77%)
Nov 21, 2022 1.040 1.090 1.030 1.060 243,825 +0.02(+1.92%)
Nov 18, 2022 1.040 1.060 1.030 1.040 93,473 +0.00(+0.00%)
Nov 17, 2022 1.040 1.050 0.9900 1.040 101,578 +0.00(+0.00%)
Nov 16, 2022 1.000 1.060 1.000 1.040 272,891 +0.04(+4.00%)
Nov 15, 2022 0.9600 1.040 0.9548 1.000 665,307 +0.05(+5.26%)
Nov 14, 2022 0.9000 0.9700 0.8813 0.9500 255,285 +0.05(+6.15%)
Nov 11, 2022 0.8000 0.8980 0.8000 0.8950 330,702 +0.09(+11.26%)
Nov 10, 2022 0.8079 0.8200 0.7975 0.8044 484,921 -0.00(-0.43%)
Nov 09, 2022 0.8000 0.8464 0.7600 0.8079 143,313 -0.01(-1.46%)
Nov 08, 2022 0.8199 0.8350 0.8045 0.8199 267,254 -0.00(-0.56%)
Nov 07, 2022 0.8399 0.8500 0.8100 0.8245 299,095 +0.02(+3.06%)
Nov 04, 2022 0.8300 0.8348 0.7481 0.8000 590,180 +0.01(+1.27%)
Nov 03, 2022 0.8200 0.8300 0.7620 0.7900 891,531 -0.01(-1.25%)
Nov 02, 2022 0.7600 0.8054 0.7300 0.8000 435,485 +0.04(+5.67%)
Nov 01, 2022 0.7500 0.7777 0.7097 0.7571 151,590 +0.02(+2.62%)
Oct 31, 2022 0.7999 0.7999 0.7269 0.7378 96,834 -0.04(-4.76%)
Oct 28, 2022 0.7500 0.7900 0.7500 0.7747 49,502 +0.00(+0.61%)
Oct 27, 2022 0.7900 0.8230 0.7355 0.7700 80,295 -0.03(-3.75%)
Oct 26, 2022 0.7900 0.8250 0.7920 0.8000 32,440 -0.02(-2.44%)
Oct 25, 2022 0.8200 0.8300 0.7859 0.8200 111,698 +0.01(+1.23%)
Oct 24, 2022 0.8000 0.8200 0.7670 0.8100 161,388 +0.04(+4.69%)
Oct 21, 2022 0.7900 0.8177 0.7732 0.7737 107,579 -0.01(-0.68%)
Oct 20, 2022 0.7800 0.8007 0.7580 0.7790 74,054 +0.04(+5.27%)
Oct 19, 2022 0.7639 0.8318 0.7300 0.7400 69,013 -0.05(-6.03%)
Oct 18, 2022 0.7168 0.8300 0.6551 0.7875 248,219 +0.05(+6.56%)
Oct 17, 2022 0.7500 0.7560 0.7223 0.7390 151,515 -0.01(-1.47%)
Oct 14, 2022 0.7582 0.7582 0.7282 0.7500 15,874 +0.01(+1.17%)
Oct 13, 2022 0.6800 0.7727 0.6700 0.7413 166,971 +0.07(+9.87%)
Oct 12, 2022 0.6800 0.6988 0.6550 0.6747 131,879 +0.00(+0.70%)
Oct 11, 2022 0.6700 0.7000 0.6379 0.6700 138,071 -0.02(-2.91%)
Oct 10, 2022 0.7100 0.7410 0.6870 0.6901 157,823 -0.04(-5.47%)
Oct 07, 2022 0.8500 0.8900 0.7000 0.7300 636,649 -0.18(-19.78%)
Oct 06, 2022 0.8200 1.160 0.8071 0.9100 2,587,838 +0.10(+12.92%)
Oct 05, 2022 0.7900 0.8180 0.7700 0.8059 115,859 +0.01(+1.38%)
Oct 04, 2022 0.7820 0.9240 0.7801 0.7949 229,770 +0.04(+5.59%)
Oct 03, 2022 0.7199 0.7617 0.6853 0.7528 93,599 +0.05(+7.51%)
Sep 30, 2022 0.7100 0.7760 0.7000 0.7002 188,018 -0.02(-3.41%)
Sep 29, 2022 0.7700 0.8000 0.7090 0.7249 181,811 -0.07(-9.16%)
Sep 28, 2022 0.8399 0.8400 0.7980 0.7980 73,517 -0.02(-2.68%)
Sep 27, 2022 0.8100 0.8500 0.8100 0.8200 47,591 +0.00(+0.00%)
Sep 26, 2022 0.8700 0.8700 0.8000 0.8200 134,881 -0.05(-5.75%)
Sep 23, 2022 0.9791 0.9791 0.8118 0.8700 426,126 -0.12(-11.69%)
Sep 22, 2022 1.070 1.100 0.9389 0.9852 689,049 -0.10(-9.61%)
Sep 21, 2022 1.240 1.240 1.040 1.090 277,267 -0.16(-12.80%)
Sep 20, 2022 1.300 1.320 1.220 1.250 114,841 -0.06(-4.58%)
Sep 19, 2022 1.420 1.440 1.290 1.310 185,492 -0.09(-6.43%)
Sep 16, 2022 1.420 1.470 1.390 1.400 76,297 -0.03(-2.10%)
Sep 15, 2022 1.420 1.480 1.400 1.430 145,396 +0.01(+0.70%)
Sep 14, 2022 1.480 1.480 1.420 1.420 82,908 -0.03(-2.07%)
Sep 13, 2022 1.450 1.490 1.430 1.450 72,337 -0.01(-0.68%)
Sep 12, 2022 1.460 1.500 1.420 1.460 263,530 +0.01(+0.69%)
Sep 09, 2022 1.460 1.480 1.430 1.450 142,338 -0.01(-0.68%)
Sep 08, 2022 1.520 1.530 1.445 1.460 88,059 -0.06(-3.95%)
Sep 07, 2022 1.530 1.540 1.510 1.520 61,851 -0.03(-1.94%)
Sep 06, 2022 1.530 1.560 1.510 1.550 215,843 +0.00(+0.00%)
Sep 02, 2022 1.560 1.590 1.535 1.550 36,059 +0.00(+0.00%)
Sep 01, 2022 1.520 1.565 1.510 1.550 472,274 +0.02(+1.31%)
Aug 31, 2022 1.530 1.560 1.520 1.530 198,221 +0.00(+0.00%)
Aug 30, 2022 1.520 1.565 1.500 1.530 71,264 -0.01(-0.65%)
Aug 29, 2022 1.520 1.570 1.520 1.540 106,534 +0.01(+0.65%)
Aug 26, 2022 1.630 1.630 1.530 1.530 81,386 -0.07(-4.38%)
Aug 25, 2022 1.600 1.613 1.570 1.600 72,081 +0.04(+2.56%)
Aug 24, 2022 1.560 1.600 1.560 1.560 73,792 +0.01(+0.65%)
Aug 23, 2022 1.580 1.580 1.550 1.550 52,274 -0.01(-0.64%)
Aug 22, 2022 1.530 1.590 1.530 1.560 70,350 -0.03(-1.89%)
Aug 19, 2022 1.610 1.655 1.560 1.590 180,240 -0.06(-3.64%)
Aug 18, 2022 1.640 1.680 1.620 1.650 39,088 -0.01(-0.60%)
Aug 17, 2022 1.630 1.670 1.610 1.660 51,514 -0.01(-0.60%)
Aug 16, 2022 1.680 1.700 1.630 1.670 105,401 +0.00(+0.00%)
Aug 15, 2022 1.650 1.700 1.630 1.670 28,644 +0.03(+1.83%)
Aug 12, 2022 1.620 1.670 1.620 1.640 75,709 +0.02(+1.23%)
Aug 11, 2022 1.620 1.700 1.600 1.620 135,705 -0.01(-0.61%)
Aug 10, 2022 1.600 1.670 1.590 1.630 157,540 +0.04(+2.52%)
Aug 09, 2022 1.660 1.660 1.540 1.590 140,907 -0.05(-3.05%)
Aug 08, 2022 1.630 1.700 1.620 1.640 100,346 +0.01(+0.61%)
Aug 05, 2022 1.650 1.680 1.570 1.630 283,465 -0.08(-4.68%)
Aug 04, 2022 1.930 1.930 1.630 1.710 228,558 -0.09(-5.00%)
Aug 03, 2022 1.740 1.840 1.720 1.800 227,831 +0.10(+5.88%)
Aug 02, 2022 1.680 1.740 1.650 1.700 129,576 +0.02(+1.19%)
Aug 01, 2022 1.760 1.780 1.670 1.680 361,434 -0.12(-6.67%)
Jul 29, 2022 1.760 1.860 1.740 1.800 153,656 +0.04(+2.27%)
Jul 28, 2022 1.770 1.880 1.750 1.760 78,809 -0.03(-1.68%)
Jul 27, 2022 1.710 1.800 1.710 1.790 129,324 +0.07(+4.07%)
Jul 26, 2022 1.770 1.770 1.700 1.720 76,658 -0.05(-2.82%)
Jul 25, 2022 1.790 1.810 1.750 1.770 82,879 -0.02(-1.12%)
Jul 22, 2022 1.870 1.870 1.770 1.790 155,595 -0.07(-3.76%)
Jul 21, 2022 1.890 1.895 1.820 1.860 150,684 -0.01(-0.53%)
Jul 20, 2022 1.900 1.940 1.840 1.870 122,878 -0.02(-1.06%)
Jul 19, 2022 1.840 1.930 1.840 1.890 95,266 +0.06(+3.28%)
Jul 18, 2022 1.820 1.850 1.811 1.830 311,473 +0.03(+1.67%)
Jul 15, 2022 1.760 1.870 1.735 1.800 216,047 +0.05(+2.86%)
Jul 14, 2022 1.720 1.800 1.680 1.750 168,407 +0.03(+1.74%)
Jul 13, 2022 1.680 1.720 1.630 1.720 193,832 +0.04(+2.38%)
Jul 12, 2022 1.740 1.760 1.670 1.680 216,855 -0.05(-2.89%)
Jul 11, 2022 1.730 1.750 1.700 1.730 356,386 -0.01(-0.57%)
Jul 08, 2022 1.590 1.780 1.560 1.740 730,616 +0.16(+10.13%)
Jul 07, 2022 1.560 1.660 1.560 1.580 236,555 +0.04(+2.60%)
Jul 06, 2022 1.600 1.660 1.540 1.540 224,277 -0.06(-3.75%)
Jul 05, 2022 1.640 1.640 1.540 1.600 390,850 -0.05(-3.03%)
Jul 01, 2022 1.730 1.740 1.620 1.650 644,134 -0.08(-4.62%)
Jun 30, 2022 1.720 1.775 1.650 1.730 273,919 +0.00(+0.00%)
Jun 29, 2022 1.890 1.895 1.710 1.730 777,875 -0.18(-9.42%)
Jun 28, 2022 2.030 2.070 1.900 1.910 394,687 -0.10(-4.98%)
Jun 27, 2022 2.100 2.140 2.000 2.010 406,886 -0.06(-2.90%)
Jun 24, 2022 1.960 2.170 1.945 2.070 5,483,207 +0.10(+5.08%)
Jun 23, 2022 1.970 2.010 1.890 1.970 385,096 +0.02(+1.03%)
Jun 22, 2022 1.900 2.030 1.890 1.950 602,436 +0.03(+1.56%)
Jun 21, 2022 1.910 1.949 1.820 1.920 1,224,652 +0.05(+2.67%)
Jun 17, 2022 1.950 1.950 1.870 1.870 337,948 -0.10(-5.08%)
Jun 16, 2022 1.940 2.020 1.820 1.970 518,657 -0.06(-2.96%)
Jun 15, 2022 2.010 2.060 1.890 2.030 624,794 +0.04(+2.01%)
Jun 14, 2022 2.200 2.201 1.980 1.990 259,416 -0.22(-9.95%)
Jun 13, 2022 2.280 2.350 2.130 2.210 373,689 -0.16(-6.75%)
Jun 10, 2022 2.470 2.480 2.350 2.370 312,222 -0.17(-6.69%)
Jun 09, 2022 2.540 2.570 2.490 2.540 365,526 -0.04(-1.55%)
Jun 08, 2022 2.730 2.770 2.570 2.580 260,291 -0.17(-6.18%)
Jun 07, 2022 2.480 2.790 2.480 2.750 493,998 +0.23(+9.13%)
Jun 06, 2022 2.540 2.640 2.500 2.520 207,722 -0.05(-1.95%)
Jun 03, 2022 2.470 2.590 2.418 2.570 237,532 +0.05(+1.98%)
Jun 02, 2022 2.430 2.540 2.390 2.520 271,483 +0.12(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.