Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 14.43 14.45 14.18 14.31 39,800 -0.12(-0.83%)
May 30, 2019 14.60 14.64 14.17 14.43 66,931 -0.10(-0.69%)
May 29, 2019 14.70 14.76 14.40 14.53 65,774 -0.22(-1.49%)
May 28, 2019 14.85 14.90 14.67 14.75 54,204 -0.03(-0.20%)
May 24, 2019 14.80 14.84 14.67 14.78 52,700 +0.08(+0.54%)
May 23, 2019 14.80 14.89 14.53 14.70 53,693 -0.14(-0.94%)
May 22, 2019 14.86 15.00 14.71 14.84 77,110 +0.09(+0.61%)
May 21, 2019 14.83 15.09 14.67 14.75 97,404 -0.08(-0.54%)
May 20, 2019 14.62 15.03 14.53 14.83 87,167 +0.18(+1.23%)
May 17, 2019 14.31 14.72 14.31 14.65 69,400 +0.29(+2.02%)
May 16, 2019 14.33 14.40 14.19 14.36 67,755 +0.16(+1.13%)
May 15, 2019 14.11 14.31 14.08 14.20 65,107 +0.08(+0.57%)
May 14, 2019 14.23 14.23 14.05 14.12 45,079 +0.10(+0.71%)
May 13, 2019 14.15 14.15 13.93 14.02 38,240 -0.23(-1.61%)
May 10, 2019 14.01 14.28 14.01 14.25 32,500 +0.13(+0.92%)
May 09, 2019 14.05 14.17 13.81 14.12 48,301 -0.02(-0.14%)
May 08, 2019 14.20 14.24 14.01 14.14 37,117 -0.05(-0.35%)
May 07, 2019 13.95 14.32 13.93 14.19 72,420 +0.25(+1.79%)
May 06, 2019 13.72 14.05 13.72 13.94 342,961 +0.07(+0.50%)
May 03, 2019 14.02 14.02 13.76 13.87 59,200 +0.14(+1.02%)
May 02, 2019 13.78 13.78 13.46 13.73 28,673 +0.01(+0.07%)
May 01, 2019 13.87 13.97 13.69 13.72 88,215 -0.16(-1.15%)
Apr 30, 2019 13.84 13.98 13.78 13.88 108,783 +0.01(+0.07%)
Apr 29, 2019 13.82 13.97 13.67 13.87 73,517 -0.03(-0.22%)
Apr 26, 2019 14.11 14.11 13.40 13.90 426,300 +0.34(+2.51%)
Apr 25, 2019 14.05 14.05 13.52 13.56 88,083 -0.50(-3.56%)
Apr 24, 2019 14.12 14.30 14.03 14.06 74,104 -0.14(-0.99%)
Apr 23, 2019 13.95 14.23 13.82 14.20 93,207 +0.30(+2.16%)
Apr 22, 2019 13.94 14.02 13.83 13.90 59,195 +0.01(+0.07%)
Apr 18, 2019 13.79 14.02 13.73 13.89 56,100 +0.05(+0.36%)
Apr 17, 2019 14.01 14.01 13.72 13.84 50,151 -0.10(-0.72%)
Apr 16, 2019 13.81 13.97 13.81 13.94 137,846 +0.05(+0.36%)
Apr 15, 2019 13.99 14.00 13.74 13.89 41,042 -0.06(-0.43%)
Apr 12, 2019 13.78 13.96 13.78 13.95 56,500 +0.15(+1.09%)
Apr 11, 2019 13.77 13.97 13.66 13.80 73,620 -0.01(-0.07%)
Apr 10, 2019 13.77 13.89 13.61 13.81 34,440 +0.06(+0.44%)
Apr 09, 2019 13.88 13.89 13.58 13.75 25,916 -0.08(-0.58%)
Apr 08, 2019 13.77 13.96 13.75 13.83 75,721 +0.06(+0.44%)
Apr 05, 2019 13.89 13.95 13.71 13.77 77,900 -0.06(-0.43%)
Apr 04, 2019 13.74 14.05 13.70 13.83 62,683 +0.09(+0.66%)
Apr 03, 2019 13.70 13.81 13.38 13.74 141,243 +0.12(+0.88%)
Apr 02, 2019 13.80 13.92 13.53 13.62 70,763 -0.23(-1.66%)
Apr 01, 2019 13.04 13.94 13.04 13.85 106,627 +0.85(+6.54%)
Mar 29, 2019 13.02 13.20 12.87 13.00 62,300 -0.03(-0.23%)
Mar 28, 2019 12.91 13.08 12.80 13.03 34,261 +0.03(+0.23%)
Mar 27, 2019 12.97 13.11 12.94 13.00 37,904 +0.03(+0.23%)
Mar 26, 2019 13.06 13.21 12.89 12.97 320,323 -0.04(-0.31%)
Mar 25, 2019 12.85 13.04 12.69 13.01 45,195 +0.13(+1.01%)
Mar 22, 2019 13.02 13.02 12.71 12.88 41,100 -0.13(-1.00%)
Mar 21, 2019 13.17 13.20 12.96 13.01 67,290 -0.11(-0.84%)
Mar 20, 2019 13.24 13.37 13.09 13.12 47,247 -0.20(-1.50%)
Mar 19, 2019 13.03 13.42 13.00 13.32 87,033 +0.32(+2.46%)
Mar 18, 2019 13.02 13.19 12.97 13.00 190,032 -0.02(-0.15%)
Mar 15, 2019 13.10 13.24 13.01 13.02 95,100 -0.08(-0.61%)
Mar 14, 2019 13.30 13.30 12.98 13.10 33,478 -0.08(-0.61%)
Mar 13, 2019 13.68 13.68 13.11 13.18 61,919 -0.37(-2.73%)
Mar 12, 2019 13.40 13.60 13.23 13.55 68,851 +0.25(+1.88%)
Mar 11, 2019 13.46 13.67 13.02 13.30 75,022 -0.04(-0.30%)
Mar 08, 2019 13.03 13.35 12.75 13.34 76,600 +0.33(+2.54%)
Mar 07, 2019 13.40 13.56 12.91 13.01 93,430 -0.35(-2.62%)
Mar 06, 2019 13.25 13.39 13.15 13.36 81,889 +0.18(+1.37%)
Mar 05, 2019 13.30 13.38 13.09 13.18 44,138 -0.14(-1.05%)
Mar 04, 2019 13.32 13.42 13.16 13.32 94,031 +0.08(+0.60%)
Mar 01, 2019 13.13 13.28 13.02 13.24 150,300 +0.22(+1.69%)
Feb 28, 2019 12.88 13.11 12.81 13.02 109,616 +0.00(+0.00%)
Feb 27, 2019 13.01 13.07 12.72 13.02 46,299 +0.02(+0.15%)
Feb 26, 2019 13.24 13.36 12.95 13.00 73,677 -0.43(-3.20%)
Feb 25, 2019 12.58 13.51 12.58 13.43 172,001 +0.93(+7.44%)
Feb 22, 2019 12.78 13.08 12.45 12.50 159,200 -0.30(-2.34%)
Feb 21, 2019 14.24 14.54 12.61 12.80 201,065 -0.20(-1.54%)
Feb 20, 2019 12.67 13.06 12.67 13.00 46,879 +0.30(+2.36%)
Feb 19, 2019 12.83 12.83 12.64 12.70 54,000 -0.07(-0.55%)
Feb 15, 2019 12.71 12.90 12.71 12.77 46,400 +0.12(+0.95%)
Feb 14, 2019 12.54 12.77 12.54 12.65 58,000 +0.01(+0.08%)
Feb 13, 2019 12.35 12.66 12.35 12.64 51,481 +0.32(+2.60%)
Feb 12, 2019 12.20 12.46 12.20 12.32 31,360 +0.19(+1.57%)
Feb 11, 2019 12.24 12.24 11.95 12.13 91,941 -0.04(-0.33%)
Feb 08, 2019 11.95 12.17 11.77 12.17 112,300 +0.32(+2.70%)
Feb 07, 2019 12.14 12.28 11.79 11.85 145,508 -0.26(-2.15%)
Feb 06, 2019 12.25 12.29 12.03 12.11 171,002 -0.08(-0.66%)
Feb 05, 2019 12.38 12.42 12.13 12.19 130,899 -0.11(-0.89%)
Feb 04, 2019 12.03 12.36 11.99 12.30 152,673 +0.33(+2.76%)
Feb 01, 2019 12.24 12.54 11.91 11.97 143,300 -0.15(-1.24%)
Jan 31, 2019 11.83 12.26 11.63 12.12 281,017 +0.35(+2.97%)
Jan 30, 2019 11.80 11.90 11.66 11.77 189,320 +0.10(+0.86%)
Jan 29, 2019 11.70 11.84 11.59 11.67 78,776 +0.05(+0.43%)
Jan 28, 2019 11.88 11.88 11.55 11.62 115,372 -0.31(-2.60%)
Jan 25, 2019 11.76 12.11 11.76 11.93 40,500 +0.22(+1.88%)
Jan 24, 2019 11.65 11.99 11.65 11.71 49,968 +0.10(+0.86%)
Jan 23, 2019 11.65 11.85 11.51 11.61 93,232 +0.00(+0.00%)
Jan 22, 2019 11.66 11.82 11.43 11.61 61,100 -0.06(-0.51%)
Jan 18, 2019 11.51 11.75 11.49 11.67 85,900 +0.22(+1.92%)
Jan 17, 2019 11.36 11.63 11.33 11.45 65,213 +0.14(+1.24%)
Jan 16, 2019 11.27 11.52 11.23 11.31 79,222 +0.16(+1.43%)
Jan 15, 2019 11.13 11.30 11.11 11.15 141,147 -0.01(-0.09%)
Jan 14, 2019 11.20 11.41 11.13 11.16 147,685 -0.14(-1.24%)
Jan 11, 2019 11.13 11.45 11.00 11.30 243,800 +0.14(+1.25%)
Jan 10, 2019 11.42 11.54 11.01 11.16 315,897 -0.29(-2.53%)
Jan 09, 2019 11.24 11.51 11.10 11.45 276,347 +0.19(+1.69%)
Jan 08, 2019 11.05 11.42 11.00 11.26 254,331 +0.32(+2.93%)
Jan 07, 2019 10.69 10.98 10.52 10.94 296,035 +0.20(+1.86%)
Jan 04, 2019 10.34 10.84 10.34 10.74 103,000 +0.50(+4.88%)
Jan 03, 2019 10.63 10.76 10.20 10.24 100,502 -0.37(-3.49%)
Jan 02, 2019 10.98 11.02 10.49 10.61 125,041 -0.47(-4.24%)
Dec 31, 2018 10.55 11.16 10.28 11.08 450,500 +0.61(+5.83%)
Dec 28, 2018 10.46 10.66 10.35 10.47 134,700 -0.03(-0.29%)
Dec 27, 2018 10.47 10.52 10.09 10.50 214,296 -0.04(-0.38%)
Dec 26, 2018 10.40 10.54 10.19 10.54 189,771 +0.08(+0.76%)
Dec 24, 2018 10.55 10.64 10.36 10.46 86,400 -0.08(-0.76%)
Dec 21, 2018 10.73 10.79 10.47 10.54 272,600 -0.16(-1.50%)
Dec 20, 2018 10.94 11.05 10.59 10.70 143,361 -0.29(-2.64%)
Dec 19, 2018 10.88 11.26 10.80 10.99 155,439 +0.16(+1.48%)
Dec 18, 2018 11.35 11.35 10.62 10.83 103,157 -0.41(-3.65%)
Dec 17, 2018 11.82 11.82 11.04 11.24 77,650 -0.49(-4.18%)
Dec 14, 2018 11.36 12.11 11.36 11.73 77,500 +0.39(+3.44%)
Dec 13, 2018 11.44 11.51 11.18 11.34 278,001 -0.04(-0.35%)
Dec 12, 2018 11.72 11.79 11.33 11.38 185,337 -0.24(-2.07%)
Dec 11, 2018 12.39 12.58 11.60 11.62 561,073 -0.61(-4.99%)
Dec 10, 2018 12.55 12.68 12.19 12.23 105,979 -0.28(-2.24%)
Dec 07, 2018 12.56 12.67 12.42 12.51 217,100 -0.05(-0.40%)
Dec 06, 2018 12.33 12.59 12.30 12.56 97,341 -0.21(-1.64%)
Dec 04, 2018 13.19 13.21 12.76 12.77 72,000 -0.41(-3.11%)
Dec 03, 2018 13.17 13.36 12.98 13.18 102,791 +0.17(+1.31%)
Nov 30, 2018 12.79 13.12 12.79 13.01 101,700 +0.12(+0.93%)
Nov 29, 2018 12.84 12.93 12.70 12.89 139,096 +0.07(+0.55%)
Nov 28, 2018 12.57 12.84 12.57 12.82 65,785 +0.23(+1.83%)
Nov 27, 2018 12.56 12.62 12.36 12.59 149,179 +0.03(+0.24%)
Nov 26, 2018 12.86 12.88 12.48 12.56 322,960 -0.15(-1.18%)
Nov 23, 2018 12.81 12.82 12.64 12.71 18,100 -0.05(-0.39%)
Nov 21, 2018 12.76 12.76 12.76 0 +0.27(+2.16%)
Nov 20, 2018 12.98 12.98 12.40 12.49 92,131 -0.56(-4.29%)
Nov 19, 2018 13.19 13.25 12.90 13.05 75,044 -0.20(-1.51%)
Nov 16, 2018 12.64 13.30 12.64 13.25 241,200 +0.55(+4.33%)
Nov 15, 2018 12.61 12.79 12.47 12.70 138,064 -0.08(-0.63%)
Nov 14, 2018 13.04 13.41 12.71 12.78 107,944 -0.25(-1.92%)
Nov 13, 2018 12.80 13.15 12.80 13.03 41,493 +0.24(+1.88%)
Nov 12, 2018 13.32 13.33 12.72 12.79 99,165 -0.90(-6.57%)
Nov 09, 2018 14.04 14.04 13.46 13.69 75,600 -0.34(-2.42%)
Nov 08, 2018 14.10 14.18 13.96 14.03 39,972 -0.02(-0.14%)
Nov 07, 2018 13.79 14.09 13.60 14.05 38,610 +0.39(+2.86%)
Nov 06, 2018 13.48 13.69 13.35 13.66 30,739 +0.17(+1.26%)
Nov 05, 2018 13.84 13.84 13.46 13.49 84,172 -0.26(-1.89%)
Nov 02, 2018 13.75 13.84 13.63 13.75 66,100 -0.03(-0.22%)
Nov 01, 2018 13.21 13.97 13.21 13.78 110,056 +0.60(+4.55%)
Oct 31, 2018 13.40 13.50 13.10 13.18 83,680 -0.24(-1.79%)
Oct 30, 2018 13.29 13.47 13.00 13.42 82,154 +0.13(+0.98%)
Oct 29, 2018 13.25 13.36 13.00 13.29 159,621 +0.16(+1.22%)
Oct 26, 2018 13.15 13.73 13.08 13.13 90,000 -0.09(-0.68%)
Oct 25, 2018 14.11 14.17 13.20 13.22 175,370 -0.80(-5.71%)
Oct 24, 2018 14.81 14.93 13.87 14.02 141,493 -0.86(-5.78%)
Oct 23, 2018 15.08 15.20 14.76 14.88 85,418 -0.29(-1.91%)
Oct 22, 2018 15.46 15.49 14.80 15.17 124,680 -0.30(-1.94%)
Oct 19, 2018 15.79 15.79 15.40 15.47 31,800 -0.28(-1.78%)
Oct 18, 2018 15.83 15.99 15.51 15.75 44,233 -0.25(-1.56%)
Oct 17, 2018 15.95 16.02 15.71 16.00 38,036 -0.03(-0.19%)
Oct 16, 2018 16.05 16.13 15.86 16.03 199,332 +0.00(+0.00%)
Oct 15, 2018 16.15 16.25 16.00 16.03 144,279 -0.12(-0.74%)
Oct 12, 2018 16.06 16.32 15.89 16.15 51,200 +0.21(+1.32%)
Oct 11, 2018 16.02 16.15 15.54 15.94 110,415 -0.11(-0.69%)
Oct 10, 2018 17.00 17.07 16.00 16.05 77,401 -0.89(-5.25%)
Oct 09, 2018 16.99 17.08 16.55 16.94 66,299 -0.03(-0.18%)
Oct 08, 2018 17.09 17.18 16.89 16.97 33,586 +0.04(+0.24%)
Oct 05, 2018 16.81 17.05 16.64 16.93 107,200 +0.21(+1.26%)
Oct 04, 2018 16.59 16.92 16.43 16.72 186,742 +0.17(+1.03%)
Oct 03, 2018 16.19 16.73 16.19 16.55 99,966 +0.27(+1.66%)
Oct 02, 2018 16.13 16.33 16.04 16.28 56,519 +0.15(+0.93%)
Oct 01, 2018 16.65 16.82 15.97 16.13 138,742 -0.56(-3.36%)
Sep 28, 2018 16.66 16.85 16.51 16.69 30,900 -0.05(-0.30%)
Sep 27, 2018 16.56 16.81 16.51 16.74 17,323 +0.14(+0.84%)
Sep 26, 2018 16.70 16.70 16.21 16.60 57,395 -0.04(-0.24%)
Sep 25, 2018 16.86 16.95 16.55 16.64 32,764 -0.19(-1.13%)
Sep 24, 2018 16.59 16.91 16.51 16.83 79,017 +0.15(+0.90%)
Sep 21, 2018 16.66 16.83 16.51 16.68 67,500 +0.04(+0.24%)
Sep 20, 2018 16.36 16.81 16.36 16.64 68,649 +0.04(+0.24%)
Sep 19, 2018 16.36 16.90 16.34 16.60 32,376 -0.06(-0.36%)
Sep 18, 2018 16.25 16.80 16.25 16.66 77,523 +0.43(+2.65%)
Sep 17, 2018 16.10 16.36 16.10 16.23 55,273 +0.04(+0.25%)
Sep 14, 2018 16.28 16.83 15.93 16.19 50,800 -0.01(-0.06%)
Sep 13, 2018 16.15 16.34 16.11 16.20 17,760 +0.19(+1.19%)
Sep 12, 2018 16.21 16.34 15.98 16.01 43,483 -0.20(-1.23%)
Sep 11, 2018 16.14 16.28 15.99 16.21 45,237 +0.01(+0.06%)
Sep 10, 2018 16.14 16.27 16.08 16.20 35,679 +0.01(+0.06%)
Sep 07, 2018 16.08 16.23 16.01 16.19 21,400 +0.09(+0.56%)
Sep 06, 2018 16.27 16.37 16.01 16.10 13,220 -0.11(-0.68%)
Sep 05, 2018 15.95 16.37 15.95 16.21 17,249 +0.09(+0.56%)
Sep 04, 2018 15.95 16.20 15.95 16.12 17,543 +0.10(+0.62%)
Aug 31, 2018 16.02 16.02 16.02 0 -0.08(-0.50%)
Aug 30, 2018 16.18 16.40 16.10 16.10 43,933 -0.05(-0.31%)
Aug 29, 2018 16.16 16.39 16.10 16.15 32,765 +0.00(+0.00%)
Aug 28, 2018 16.23 16.39 16.10 16.15 26,013 -0.08(-0.49%)
Aug 27, 2018 16.26 16.48 16.09 16.23 55,012 +0.09(+0.56%)
Aug 24, 2018 15.99 16.24 15.85 16.14 30,000 +0.26(+1.64%)
Aug 23, 2018 15.99 16.04 15.84 15.88 36,854 -0.07(-0.44%)
Aug 22, 2018 16.14 16.19 15.86 15.95 30,058 -0.09(-0.56%)
Aug 21, 2018 15.66 16.26 15.66 16.04 26,287 +0.34(+2.17%)
Aug 20, 2018 16.04 16.14 15.69 15.70 68,841 -0.22(-1.38%)
Aug 17, 2018 15.67 16.09 15.56 15.92 29,800 +0.28(+1.79%)
Aug 16, 2018 15.40 15.70 15.40 15.64 47,663 +0.08(+0.51%)
Aug 15, 2018 15.78 15.78 15.32 15.56 79,273 -0.17(-1.08%)
Aug 14, 2018 15.77 15.88 15.62 15.73 55,300 -0.05(-0.32%)
Aug 13, 2018 15.84 15.97 15.53 15.78 68,754 -0.12(-0.75%)
Aug 10, 2018 16.09 16.16 15.81 15.90 55,600 -0.32(-1.97%)
Aug 09, 2018 16.11 16.26 16.01 16.22 61,892 +0.07(+0.43%)
Aug 08, 2018 16.15 16.20 15.88 16.15 36,876 +0.14(+0.87%)
Aug 07, 2018 16.03 16.32 15.86 16.01 40,173 -0.01(-0.06%)
Aug 06, 2018 15.59 16.24 15.59 16.02 141,040 +0.38(+2.43%)
Aug 03, 2018 15.44 15.95 15.35 15.64 91,600 +0.29(+1.89%)
Aug 02, 2018 15.98 16.00 15.28 15.35 153,141 -0.59(-3.70%)
Aug 01, 2018 15.96 16.14 15.62 15.94 117,147 +0.07(+0.44%)
Jul 31, 2018 15.89 16.00 15.61 15.87 252,264 -0.02(-0.13%)
Jul 30, 2018 16.55 16.55 15.68 15.89 152,177 -0.65(-3.93%)
Jul 27, 2018 16.24 17.12 15.92 16.54 153,000 +0.53(+3.31%)
Jul 26, 2018 16.28 14.77 16.01 928,034 -0.69(-4.13%)
Jul 25, 2018 16.80 16.81 16.43 16.70 31,551 -0.05(-0.30%)
Jul 24, 2018 16.66 16.97 16.53 16.75 105,758 +0.19(+1.15%)
Jul 23, 2018 16.59 16.68 16.44 16.56 28,650 +0.10(+0.61%)
Jul 20, 2018 16.92 16.92 16.33 16.46 218,173 -0.49(-2.89%)
Jul 19, 2018 16.68 17.04 16.48 16.95 43,062 +0.20(+1.19%)
Jul 18, 2018 16.78 16.83 16.51 16.75 118,975 -0.07(-0.42%)
Jul 17, 2018 16.55 16.95 16.55 16.82 37,300 +0.28(+1.69%)
Jul 16, 2018 16.74 16.78 16.34 16.54 71,468 -0.14(-0.84%)
Jul 13, 2018 16.88 16.95 16.64 16.68 42,849 -0.25(-1.48%)
Jul 12, 2018 17.21 17.23 16.81 16.93 74,667 -0.19(-1.11%)
Jul 11, 2018 16.90 17.38 16.76 17.12 69,614 +0.11(+0.65%)
Jul 10, 2018 16.72 17.04 16.46 17.01 115,132 +0.37(+2.22%)
Jul 09, 2018 16.75 16.75 16.45 16.64 75,609 -0.06(-0.36%)
Jul 06, 2018 16.59 16.80 16.38 16.70 53,896 +0.05(+0.30%)
Jul 05, 2018 16.70 16.70 16.48 16.65 44,264 +0.06(+0.36%)
Jul 03, 2018 16.59 16.59 16.59 0 -0.19(-1.13%)
Jul 02, 2018 16.64 16.78 16.48 16.78 101,591 +0.16(+0.96%)
Jun 29, 2018 16.79 16.92 16.59 16.62 102,240 -0.10(-0.60%)
Jun 28, 2018 16.70 16.79 16.54 16.72 82,132 +0.17(+1.03%)
Jun 27, 2018 16.24 16.81 16.05 16.55 143,729 +0.43(+2.67%)
Jun 26, 2018 16.69 16.82 15.98 16.12 346,943 -0.48(-2.89%)
Jun 25, 2018 16.53 16.87 16.40 16.60 142,351 -0.02(-0.12%)
Jun 22, 2018 16.68 16.76 16.48 16.62 300,783 +0.09(+0.54%)
Jun 21, 2018 16.69 16.70 16.45 16.53 92,480 -0.19(-1.14%)
Jun 20, 2018 16.69 16.86 16.60 16.72 44,941 +0.14(+0.84%)
Jun 19, 2018 16.84 16.91 16.53 16.58 84,917 -0.25(-1.49%)
Jun 18, 2018 16.70 16.90 16.54 16.83 78,533 +0.13(+0.78%)
Jun 15, 2018 16.68 16.68 16.70 230,474 +0.02(+0.12%)
Jun 14, 2018 16.56 16.88 16.56 16.68 77,969 +0.13(+0.79%)
Jun 13, 2018 16.88 16.96 16.44 16.55 116,887 -0.40(-2.36%)
Jun 12, 2018 16.94 17.06 16.82 16.95 107,405 +0.06(+0.36%)
Jun 11, 2018 16.90 17.02 16.72 16.89 44,633 +0.01(+0.06%)
Jun 08, 2018 16.89 16.91 16.57 16.88 41,980 -0.02(-0.12%)
Jun 07, 2018 16.95 17.02 16.82 16.90 57,223 -0.03(-0.18%)
Jun 06, 2018 16.78 16.93 56,912 -0.15(-0.88%)
Jun 05, 2018 17.27 17.39 17.00 17.08 72,227 -0.16(-0.93%)
Jun 04, 2018 17.22 17.51 17.13 17.24 84,667 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.