Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains Gp Holdings LP (NY: PAGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.875 8.070 7.640 7.828 6,063,114 -0.09(-1.19%)
May 28, 2020 8.321 8.321 7.890 7.922 3,241,352 -0.35(-4.26%)
May 27, 2020 8.345 8.345 7.973 8.274 2,980,949 +0.14(+1.73%)
May 26, 2020 8.368 8.400 8.008 8.133 2,344,673 +0.10(+1.27%)
May 22, 2020 7.867 8.039 7.585 8.031 2,116,289 +0.11(+1.38%)
May 21, 2020 7.655 7.976 7.444 7.922 3,122,168 +0.27(+3.48%)
May 20, 2020 7.608 7.882 7.557 7.655 4,134,098 +0.21(+2.84%)
May 19, 2020 7.451 7.663 7.263 7.444 3,413,127 +0.06(+0.85%)
May 18, 2020 7.193 7.521 7.169 7.381 3,870,246 +0.50(+7.29%)
May 15, 2020 6.668 6.942 6.523 6.879 2,616,071 +0.22(+3.29%)
May 14, 2020 6.394 6.903 6.284 6.660 3,268,327 +0.00(+0.00%)
May 13, 2020 6.832 6.942 6.409 6.660 3,967,332 -0.15(-2.19%)
May 12, 2020 6.840 7.248 6.809 6.809 4,725,827 -0.02(-0.23%)
May 11, 2020 6.801 6.946 6.660 6.825 3,890,383 -0.08(-1.14%)
May 08, 2020 6.723 6.934 6.652 6.903 2,968,573 +0.33(+5.01%)
May 07, 2020 6.519 6.879 6.519 6.574 5,990,624 +0.20(+3.20%)
May 06, 2020 6.864 6.923 6.327 6.370 4,936,234 -0.41(-6.01%)
May 05, 2020 7.115 7.216 6.707 6.778 7,291,346 -0.05(-0.69%)
May 04, 2020 6.425 6.840 6.229 6.825 5,322,647 +0.14(+2.11%)
May 01, 2020 6.927 7.052 6.590 6.684 4,320,257 -0.52(-7.18%)
Apr 30, 2020 7.185 7.498 6.864 7.201 6,374,112 -0.05(-0.76%)
Apr 29, 2020 6.825 7.302 6.679 7.256 8,808,290 +0.72(+11.06%)
Apr 28, 2020 6.556 6.718 6.272 6.533 4,608,637 +0.13(+2.04%)
Apr 27, 2020 6.118 6.445 5.887 6.402 5,235,939 +0.28(+4.52%)
Apr 24, 2020 6.233 6.441 5.987 6.126 5,937,802 +0.02(+0.25%)
Apr 23, 2020 5.887 6.203 5.818 6.110 5,128,521 +0.43(+7.58%)
Apr 22, 2020 5.872 5.872 5.465 5.680 4,172,613 +0.08(+1.37%)
Apr 21, 2020 5.449 5.657 5.286 5.603 5,702,634 -0.05(-0.95%)
Apr 20, 2020 5.373 5.926 5.311 5.657 6,568,703 -0.21(-3.54%)
Apr 17, 2020 5.173 5.864 5.173 5.864 8,726,767 +0.85(+17.02%)
Apr 16, 2020 5.104 5.180 4.911 5.011 3,085,677 -0.15(-2.83%)
Apr 15, 2020 5.073 5.265 4.919 5.157 7,320,463 -0.23(-4.28%)
Apr 14, 2020 4.996 5.396 4.996 5.388 7,243,233 +0.35(+7.02%)
Apr 13, 2020 4.865 5.180 4.627 5.034 5,009,811 +0.42(+8.99%)
Apr 09, 2020 4.742 5.273 4.404 4.619 8,777,248 +0.16(+3.62%)
Apr 08, 2020 4.519 4.681 4.218 4.458 6,567,358 +0.09(+2.11%)
Apr 07, 2020 4.727 4.904 4.235 4.366 12,192,607 +0.03(+0.71%)
Apr 06, 2020 4.443 4.788 4.327 4.335 3,659,979 -0.02(-0.53%)
Apr 03, 2020 4.389 4.458 3.797 4.358 5,016,518 +0.13(+3.09%)
Apr 02, 2020 4.212 5.096 4.173 4.227 7,686,969 +0.10(+2.42%)
Apr 01, 2020 4.120 4.227 3.874 4.127 3,791,843 -0.18(-4.28%)
Mar 31, 2020 4.304 4.473 3.981 4.312 7,151,007 +0.16(+3.89%)
Mar 30, 2020 4.389 4.458 3.774 4.150 8,142,045 -0.48(-10.45%)
Mar 27, 2020 4.558 4.692 4.289 4.635 5,832,806 -0.16(-3.37%)
Mar 26, 2020 4.973 5.196 4.650 4.796 8,433,500 -0.08(-1.73%)
Mar 25, 2020 4.466 5.107 4.197 4.881 9,461,845 +0.38(+8.36%)
Mar 24, 2020 4.327 4.550 4.173 4.504 6,057,811 +0.53(+13.35%)
Mar 23, 2020 4.435 4.496 3.920 3.974 7,235,330 -0.63(-13.69%)
Mar 20, 2020 4.043 4.819 3.728 4.604 12,711,150 +0.93(+25.31%)
Mar 19, 2020 2.875 3.989 2.698 3.674 13,476,059 +0.99(+36.96%)
Mar 18, 2020 3.351 3.382 2.337 2.682 11,379,984 -0.99(-26.99%)
Mar 17, 2020 4.604 4.604 3.612 3.674 8,513,659 -0.80(-17.87%)
Mar 16, 2020 4.619 5.257 4.227 4.473 7,046,124 -1.01(-18.49%)
Mar 13, 2020 5.887 5.918 5.065 5.488 7,262,287 +0.24(+4.54%)
Mar 12, 2020 5.565 5.841 4.965 5.250 9,348,642 -1.41(-21.22%)
Mar 11, 2020 6.464 6.910 6.264 6.664 10,256,787 -0.21(-3.02%)
Mar 10, 2020 6.887 7.186 5.549 6.871 9,865,251 +0.68(+11.06%)
Mar 09, 2020 7.601 7.601 6.180 6.187 8,200,933 -3.19(-34.02%)
Mar 06, 2020 9.984 9.984 9.200 9.377 5,349,070 -1.00(-9.63%)
Mar 05, 2020 10.52 10.63 10.25 10.38 3,676,364 -0.44(-4.05%)
Mar 04, 2020 11.02 11.09 10.73 10.81 4,829,824 +0.02(+0.14%)
Mar 03, 2020 11.31 11.55 10.61 10.80 5,510,461 -0.43(-3.83%)
Mar 02, 2020 10.73 11.24 10.34 11.23 6,824,339 +0.65(+6.10%)
Feb 28, 2020 10.35 10.61 9.923 10.58 8,588,854 -0.01(-0.07%)
Feb 27, 2020 10.68 10.90 10.17 10.59 6,800,660 -0.40(-3.64%)
Feb 26, 2020 11.50 11.60 10.99 10.99 4,587,778 -0.50(-4.35%)
Feb 25, 2020 12.42 12.44 11.41 11.49 5,750,160 -0.76(-6.21%)
Feb 24, 2020 12.21 12.34 11.86 12.25 4,667,909 -0.25(-1.97%)
Feb 21, 2020 12.75 12.82 12.33 12.50 4,589,768 -0.32(-2.52%)
Feb 20, 2020 12.92 13.08 12.82 12.82 4,455,267 -0.12(-0.89%)
Feb 19, 2020 13.06 13.14 12.89 12.94 2,913,848 -0.03(-0.24%)
Feb 18, 2020 12.90 13.05 12.84 12.97 2,424,629 -0.08(-0.65%)
Feb 14, 2020 12.87 13.05 12.76 13.05 2,924,795 +0.27(+2.10%)
Feb 13, 2020 12.77 12.91 12.71 12.78 2,424,090 -0.09(-0.72%)
Feb 12, 2020 12.77 12.98 12.71 12.87 2,818,046 +0.28(+2.26%)
Feb 11, 2020 12.49 12.73 12.44 12.59 5,361,277 +0.25(+1.99%)
Feb 10, 2020 12.68 12.72 12.14 12.34 5,387,107 -0.40(-3.14%)
Feb 07, 2020 12.94 12.98 12.74 12.74 2,840,876 -0.27(-2.07%)
Feb 06, 2020 13.49 13.49 13.01 13.01 4,301,007 -0.28(-2.14%)
Feb 05, 2020 13.19 13.70 13.17 13.30 6,534,684 +0.35(+2.67%)
Feb 04, 2020 12.96 13.11 12.84 12.95 3,952,303 +0.18(+1.38%)
Feb 03, 2020 12.78 12.91 12.71 12.77 2,888,391 -0.02(-0.18%)
Jan 31, 2020 13.10 13.26 12.75 12.80 5,329,684 -0.46(-3.48%)
Jan 30, 2020 13.34 13.45 13.10 13.26 5,616,257 -0.18(-1.32%)
Jan 29, 2020 13.51 13.60 13.40 13.44 1,839,182 +0.03(+0.22%)
Jan 28, 2020 13.35 13.51 13.23 13.40 1,991,034 +0.16(+1.19%)
Jan 27, 2020 13.25 13.28 13.12 13.25 3,183,914 -0.22(-1.62%)
Jan 24, 2020 13.74 13.77 13.30 13.47 5,483,401 -0.34(-2.46%)
Jan 23, 2020 13.74 13.93 13.50 13.80 2,382,888 -0.04(-0.27%)
Jan 22, 2020 14.12 14.15 13.83 13.84 2,977,542 -0.29(-2.03%)
Jan 21, 2020 14.44 14.49 14.13 14.13 2,877,470 -0.38(-2.65%)
Jan 17, 2020 14.51 14.59 14.35 14.51 2,068,541 +0.03(+0.21%)
Jan 16, 2020 14.56 14.69 14.46 14.48 6,717,547 -0.01(-0.05%)
Jan 15, 2020 14.41 14.54 14.39 14.49 3,256,881 +0.04(+0.26%)
Jan 14, 2020 14.48 14.56 14.39 14.45 3,385,965 +0.04(+0.26%)
Jan 13, 2020 14.44 14.53 14.31 14.41 2,802,075 -0.02(-0.16%)
Jan 10, 2020 14.48 14.53 14.36 14.44 2,808,160 -0.08(-0.57%)
Jan 09, 2020 14.52 14.54 14.29 14.52 3,353,398 -0.02(-0.16%)
Jan 08, 2020 14.78 14.90 14.53 14.54 2,265,612 -0.29(-1.93%)
Jan 07, 2020 14.79 14.85 14.64 14.83 2,565,826 -0.04(-0.25%)
Jan 06, 2020 14.62 14.90 14.62 14.87 3,436,487 +0.26(+1.81%)
Jan 03, 2020 14.50 14.62 14.35 14.60 3,969,640 +0.18(+1.25%)
Jan 02, 2020 14.35 14.44 14.29 14.42 1,980,862 +0.15(+1.06%)
Dec 31, 2019 14.14 14.35 14.11 14.27 2,044,507 +0.09(+0.64%)
Dec 30, 2019 14.44 14.54 14.16 14.18 1,783,884 -0.29(-1.98%)
Dec 27, 2019 14.67 14.67 14.39 14.47 2,945,062 -0.20(-1.34%)
Dec 26, 2019 14.50 14.75 14.50 14.66 2,237,063 +0.20(+1.35%)
Dec 24, 2019 14.53 14.53 14.40 14.47 1,401,158 -0.03(-0.21%)
Dec 23, 2019 14.20 14.53 14.20 14.50 2,718,379 +0.26(+1.80%)
Dec 20, 2019 14.08 14.34 13.96 14.24 3,453,102 +0.17(+1.23%)
Dec 19, 2019 13.91 14.17 13.89 14.07 4,417,084 +0.18(+1.30%)
Dec 18, 2019 13.87 13.98 13.80 13.89 7,682,121 +0.01(+0.05%)
Dec 17, 2019 13.58 14.07 13.55 13.88 6,970,289 +0.35(+2.56%)
Dec 16, 2019 13.14 13.56 13.13 13.53 4,127,458 +0.46(+3.51%)
Dec 13, 2019 13.47 13.53 13.06 13.07 3,100,289 -0.38(-2.80%)
Dec 12, 2019 13.32 13.53 13.24 13.45 3,635,057 +0.15(+1.13%)
Dec 11, 2019 13.58 13.66 13.26 13.30 4,294,134 -0.27(-2.00%)
Dec 10, 2019 13.23 13.67 13.23 13.57 3,555,582 +0.32(+2.39%)
Dec 09, 2019 13.05 13.31 13.01 13.25 2,890,321 +0.19(+1.44%)
Dec 06, 2019 12.92 13.21 12.87 13.07 2,910,272 +0.20(+1.52%)
Dec 05, 2019 13.12 13.20 12.86 12.87 4,142,401 -0.20(-1.50%)
Dec 04, 2019 12.86 13.12 12.84 13.07 3,864,048 +0.27(+2.12%)
Dec 03, 2019 12.99 13.04 12.79 12.79 5,999,786 -0.29(-2.24%)
Dec 02, 2019 13.36 13.38 13.07 13.09 4,179,528 -0.07(-0.52%)
Nov 29, 2019 13.37 13.40 13.16 13.16 2,611,902 -0.27(-2.02%)
Nov 27, 2019 13.19 13.48 13.13 13.43 4,578,729 +0.31(+2.35%)
Nov 26, 2019 13.63 13.71 13.11 13.12 18,377,730 -0.57(-4.18%)
Nov 25, 2019 13.63 13.71 13.53 13.69 3,905,775 +0.04(+0.28%)
Nov 22, 2019 13.53 13.77 13.50 13.65 3,737,397 +0.17(+1.28%)
Nov 21, 2019 12.96 13.50 12.88 13.48 5,346,319 +0.63(+4.92%)
Nov 20, 2019 13.08 13.09 12.80 12.85 3,677,518 -0.05(-0.35%)
Nov 19, 2019 13.40 13.40 12.89 12.89 3,477,902 -0.47(-3.55%)
Nov 18, 2019 13.46 13.56 13.33 13.37 2,193,753 -0.13(-0.95%)
Nov 15, 2019 13.31 13.56 13.28 13.50 2,287,107 +0.25(+1.88%)
Nov 14, 2019 13.34 13.44 13.22 13.25 3,481,008 -0.10(-0.73%)
Nov 13, 2019 13.25 13.56 13.22 13.34 4,367,221 +0.02(+0.17%)
Nov 12, 2019 13.47 13.71 13.31 13.32 4,631,732 -0.18(-1.34%)
Nov 11, 2019 13.77 13.80 13.44 13.50 2,708,617 -0.38(-2.71%)
Nov 08, 2019 13.96 14.03 13.70 13.88 3,423,490 -0.13(-0.91%)
Nov 07, 2019 14.51 14.64 13.85 14.01 3,073,801 -0.40(-2.77%)
Nov 06, 2019 14.69 15.08 14.39 14.41 4,401,898 -0.27(-1.85%)
Nov 05, 2019 14.79 14.91 14.39 14.68 4,513,719 -0.07(-0.46%)
Nov 04, 2019 14.57 14.81 14.51 14.75 4,153,765 +0.32(+2.25%)
Nov 01, 2019 14.08 14.48 13.97 14.42 3,474,746 +0.44(+3.18%)
Oct 31, 2019 14.13 14.13 13.76 13.98 4,427,470 -0.17(-1.22%)
Oct 30, 2019 14.21 14.26 13.98 14.15 4,212,216 -0.05(-0.32%)
Oct 29, 2019 14.18 14.26 14.01 14.20 3,068,326 -0.01(-0.05%)
Oct 28, 2019 14.56 14.65 14.20 14.20 3,531,285 -0.35(-2.44%)
Oct 25, 2019 14.41 14.57 14.36 14.56 2,168,806 +0.10(+0.72%)
Oct 24, 2019 14.62 14.68 14.37 14.45 3,238,408 -0.18(-1.26%)
Oct 23, 2019 14.64 14.76 14.42 14.64 3,137,684 -0.07(-0.50%)
Oct 22, 2019 14.85 15.02 14.70 14.71 3,025,096 -0.14(-0.95%)
Oct 21, 2019 14.85 14.92 14.79 14.85 1,966,919 +0.04(+0.30%)
Oct 18, 2019 14.63 14.99 14.57 14.81 3,318,638 +0.16(+1.06%)
Oct 17, 2019 14.40 14.65 14.28 14.65 3,623,147 +0.30(+2.06%)
Oct 16, 2019 14.33 14.43 14.28 14.36 3,582,160 +0.02(+0.15%)
Oct 15, 2019 14.30 14.57 14.30 14.34 2,718,084 +0.04(+0.26%)
Oct 14, 2019 14.64 14.71 14.18 14.30 4,254,194 -0.41(-2.76%)
Oct 11, 2019 14.93 15.03 14.68 14.71 2,697,645 -0.01(-0.10%)
Oct 10, 2019 14.70 14.82 14.66 14.72 2,545,919 +0.07(+0.50%)
Oct 09, 2019 14.87 15.00 14.54 14.65 2,340,182 -0.17(-1.15%)
Oct 08, 2019 15.02 15.11 14.71 14.82 2,771,264 -0.30(-2.00%)
Oct 07, 2019 15.36 15.39 15.10 15.12 1,351,602 -0.25(-1.63%)
Oct 04, 2019 15.45 15.54 15.20 15.37 1,118,978 -0.03(-0.19%)
Oct 03, 2019 15.07 15.44 14.83 15.40 2,099,934 +0.23(+1.51%)
Oct 02, 2019 15.61 15.64 15.16 15.17 3,248,109 -0.49(-3.11%)
Oct 01, 2019 15.77 15.91 15.61 15.66 2,151,592 -0.03(-0.19%)
Sep 30, 2019 15.83 15.90 15.68 15.69 1,715,407 -0.18(-1.12%)
Sep 27, 2019 15.66 15.97 15.61 15.87 2,801,978 +0.18(+1.13%)
Sep 26, 2019 15.92 16.05 15.66 15.69 3,164,334 -0.26(-1.62%)
Sep 25, 2019 16.02 16.12 15.79 15.95 6,759,455 -0.17(-1.05%)
Sep 24, 2019 16.68 16.72 16.04 16.12 2,362,992 -0.62(-3.71%)
Sep 23, 2019 16.56 16.77 16.49 16.74 4,266,111 +0.22(+1.34%)
Sep 20, 2019 16.50 16.84 16.36 16.52 3,391,576 +0.10(+0.59%)
Sep 19, 2019 16.55 17.09 16.30 16.42 5,289,958 -0.18(-1.11%)
Sep 18, 2019 16.81 16.85 16.52 16.60 2,127,090 -0.30(-1.75%)
Sep 17, 2019 16.89 17.06 16.61 16.90 1,243,602 +0.04(+0.26%)
Sep 16, 2019 16.73 17.26 16.59 16.86 1,584,126 +0.44(+2.66%)
Sep 13, 2019 16.20 16.49 16.20 16.42 663,213 +0.30(+1.83%)
Sep 12, 2019 16.24 16.31 16.07 16.12 1,278,306 -0.27(-1.67%)
Sep 11, 2019 16.41 16.60 16.34 16.40 1,886,275 +0.02(+0.14%)
Sep 10, 2019 16.31 16.58 16.30 16.38 1,892,414 +0.04(+0.27%)
Sep 09, 2019 16.21 16.41 16.21 16.33 2,045,940 +0.21(+1.33%)
Sep 06, 2019 16.16 16.29 16.05 16.12 1,777,455 -0.05(-0.32%)
Sep 05, 2019 16.51 16.55 16.16 16.17 1,348,110 -0.23(-1.40%)
Sep 04, 2019 16.26 16.45 16.10 16.40 1,632,073 +0.23(+1.42%)
Sep 03, 2019 16.16 16.24 16.01 16.17 2,107,256 -0.03(-0.18%)
Aug 30, 2019 16.10 16.33 16.07 16.20 2,778,026 +0.12(+0.74%)
Aug 29, 2019 16.21 16.44 16.07 16.08 3,435,702 -0.04(-0.23%)
Aug 28, 2019 15.81 16.12 15.70 16.12 1,893,902 +0.39(+2.49%)
Aug 27, 2019 15.81 15.87 15.41 15.73 3,624,470 +0.02(+0.14%)
Aug 26, 2019 15.95 16.01 15.67 15.70 1,177,646 -0.13(-0.79%)
Aug 23, 2019 16.44 16.52 15.79 15.83 1,649,846 -0.74(-4.46%)
Aug 22, 2019 16.77 16.84 16.54 16.57 1,072,980 -0.18(-1.10%)
Aug 21, 2019 16.72 16.95 16.67 16.75 1,816,567 +0.17(+1.02%)
Aug 20, 2019 16.55 16.69 16.42 16.58 1,414,386 +0.01(+0.04%)
Aug 19, 2019 16.63 16.71 16.46 16.58 1,570,864 +0.10(+0.58%)
Aug 16, 2019 16.25 16.59 16.22 16.48 1,334,140 +0.30(+1.83%)
Aug 15, 2019 16.22 16.27 16.12 16.18 2,163,755 -0.06(-0.36%)
Aug 14, 2019 16.19 16.36 16.06 16.24 2,831,500 -0.20(-1.21%)
Aug 13, 2019 16.26 16.58 16.15 16.44 3,069,230 +0.16(+1.00%)
Aug 12, 2019 16.33 16.35 16.13 16.28 1,420,016 -0.03(-0.18%)
Aug 09, 2019 16.91 16.95 16.29 16.31 2,268,403 -0.57(-3.37%)
Aug 08, 2019 16.66 16.94 16.47 16.88 3,077,472 +0.31(+1.87%)
Aug 07, 2019 16.48 16.75 16.11 16.57 3,948,707 -0.09(-0.53%)
Aug 06, 2019 16.94 17.11 16.56 16.66 2,213,757 -0.19(-1.14%)
Aug 05, 2019 17.11 17.11 16.65 16.85 2,206,503 -0.42(-2.44%)
Aug 02, 2019 17.44 17.58 17.17 17.27 1,872,451 -0.12(-0.68%)
Aug 01, 2019 17.77 17.77 17.13 17.39 3,029,431 -0.47(-2.61%)
Jul 31, 2019 17.91 17.96 17.60 17.85 2,959,847 -0.06(-0.33%)
Jul 30, 2019 17.65 17.91 17.46 17.91 3,085,080 +0.19(+1.08%)
Jul 29, 2019 17.81 17.84 17.61 17.72 1,742,680 -0.11(-0.61%)
Jul 26, 2019 17.95 18.02 17.81 17.83 1,256,510 -0.10(-0.57%)
Jul 25, 2019 18.16 18.22 17.92 17.93 941,491 -0.16(-0.89%)
Jul 24, 2019 18.20 18.22 18.03 18.09 1,142,210 -0.15(-0.84%)
Jul 23, 2019 18.36 18.49 18.22 18.24 1,305,510 -0.07(-0.40%)
Jul 22, 2019 18.05 18.36 18.00 18.32 1,120,773 +0.30(+1.66%)
Jul 19, 2019 18.06 18.20 17.92 18.02 1,254,175 -0.03(-0.16%)
Jul 18, 2019 18.07 18.07 17.73 18.05 1,423,958 -0.07(-0.36%)
Jul 17, 2019 18.28 18.33 18.09 18.11 1,304,210 -0.17(-0.92%)
Jul 16, 2019 18.24 18.39 18.16 18.28 971,994 +0.00(+0.00%)
Jul 15, 2019 18.33 18.48 18.17 18.28 2,239,487 +0.03(+0.16%)
Jul 12, 2019 18.39 18.49 18.19 18.25 1,264,614 -0.19(-1.03%)
Jul 11, 2019 18.48 18.70 18.35 18.44 2,006,392 +0.03(+0.16%)
Jul 10, 2019 18.23 18.51 18.22 18.41 3,419,725 +0.27(+1.48%)
Jul 09, 2019 18.19 18.24 17.90 18.14 3,547,128 -0.07(-0.36%)
Jul 08, 2019 18.41 18.46 18.06 18.21 3,335,617 -0.28(-1.54%)
Jul 05, 2019 18.43 18.55 18.27 18.49 1,784,909 +0.04(+0.24%)
Jul 03, 2019 18.14 18.45 18.05 18.45 1,116,272 +0.36(+2.01%)
Jul 02, 2019 18.21 18.21 17.77 18.08 2,923,907 -0.10(-0.56%)
Jul 01, 2019 18.38 18.42 18.06 18.19 2,174,591 +0.01(+0.04%)
Jun 28, 2019 17.84 18.18 17.78 18.18 1,380,952 +0.35(+1.96%)
Jun 27, 2019 17.76 17.90 17.61 17.83 1,261,488 +0.05(+0.29%)
Jun 26, 2019 17.79 18.07 17.78 17.78 1,825,429 +0.18(+1.03%)
Jun 25, 2019 17.89 17.89 17.55 17.60 1,937,722 -0.35(-1.95%)
Jun 24, 2019 18.12 18.14 17.74 17.95 1,480,660 -0.11(-0.60%)
Jun 21, 2019 17.92 18.08 17.81 18.06 2,056,732 +0.17(+0.98%)
Jun 20, 2019 17.94 18.03 17.76 17.88 1,402,551 +0.21(+1.20%)
Jun 19, 2019 17.55 17.71 17.38 17.67 1,791,461 +0.17(+0.96%)
Jun 18, 2019 17.52 17.66 17.40 17.50 2,206,450 +0.02(+0.13%)
Jun 17, 2019 17.63 17.76 17.25 17.48 2,031,911 -0.16(-0.91%)
Jun 14, 2019 17.79 17.84 17.36 17.64 2,405,473 -0.15(-0.86%)
Jun 13, 2019 17.55 17.89 17.41 17.79 3,530,184 +0.61(+3.56%)
Jun 12, 2019 17.33 17.49 17.07 17.18 1,855,351 -0.26(-1.50%)
Jun 11, 2019 17.41 17.53 17.34 17.44 2,128,057 +0.15(+0.88%)
Jun 10, 2019 17.04 17.35 16.92 17.29 2,037,253 +0.28(+1.67%)
Jun 07, 2019 17.07 17.17 16.93 17.01 1,355,817 +0.01(+0.09%)
Jun 06, 2019 16.93 17.19 16.92 16.99 1,565,407 +0.15(+0.86%)
Jun 05, 2019 17.09 17.09 16.58 16.85 2,539,699 -0.18(-1.07%)
Jun 04, 2019 16.49 17.04 16.41 17.03 3,288,861 +0.67(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.