Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.04 -0.08 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.933 8.019 7.859 8.019 96,890 +0.16(+2.04%)
May 28, 2020 7.796 7.911 7.728 7.859 123,162 +0.10(+1.25%)
May 27, 2020 7.681 7.767 7.653 7.762 67,933 +0.13(+1.73%)
May 26, 2020 7.618 7.683 7.607 7.630 134,272 +0.05(+0.60%)
May 22, 2020 7.567 7.590 7.538 7.584 145,772 +0.00(+0.00%)
May 21, 2020 7.538 7.607 7.538 7.584 138,509 +0.00(+0.00%)
May 20, 2020 7.590 7.590 7.532 7.584 163,638 +0.00(+0.00%)
May 19, 2020 7.532 7.590 7.458 7.584 176,815 +0.12(+1.61%)
May 18, 2020 7.389 7.590 7.389 7.464 160,780 +0.08(+1.09%)
May 15, 2020 7.200 7.384 7.200 7.384 34,740 +0.12(+1.66%)
May 14, 2020 7.235 7.303 7.172 7.263 228,026 -0.06(-0.78%)
May 13, 2020 7.676 7.722 7.258 7.321 243,168 -0.36(-4.71%)
May 12, 2020 7.693 7.739 7.597 7.682 83,803 +0.05(+0.59%)
May 11, 2020 7.405 7.654 7.405 7.637 106,853 +0.13(+1.73%)
May 08, 2020 7.496 7.546 7.484 7.507 73,293 +0.02(+0.23%)
May 07, 2020 7.456 7.501 7.456 7.490 49,449 +0.07(+0.91%)
May 06, 2020 7.366 7.434 7.366 7.422 77,387 +0.01(+0.15%)
May 05, 2020 7.326 7.434 7.326 7.411 95,403 +0.02(+0.31%)
May 04, 2020 7.275 7.388 7.179 7.388 93,590 -0.02(-0.30%)
May 01, 2020 7.484 7.569 7.357 7.411 117,906 -0.11(-1.50%)
Apr 30, 2020 7.479 7.535 7.422 7.524 214,392 +0.04(+0.53%)
Apr 29, 2020 7.287 7.501 7.268 7.484 164,679 +0.21(+2.83%)
Apr 28, 2020 7.287 7.287 7.117 7.278 74,514 -0.00(-0.04%)
Apr 27, 2020 7.219 7.281 7.134 7.281 96,005 +0.07(+1.02%)
Apr 24, 2020 7.253 7.253 7.128 7.208 52,225 +0.05(+0.71%)
Apr 23, 2020 7.247 7.247 7.083 7.157 191,415 +0.05(+0.64%)
Apr 22, 2020 7.004 7.145 7.004 7.112 72,059 +0.13(+1.86%)
Apr 21, 2020 6.931 7.004 6.835 6.982 138,924 -0.18(-2.45%)
Apr 20, 2020 7.388 7.399 7.157 7.157 80,564 -0.21(-2.91%)
Apr 17, 2020 7.287 7.543 7.287 7.371 44,613 +0.17(+2.35%)
Apr 16, 2020 7.591 7.591 7.193 7.202 63,961 -0.11(-1.54%)
Apr 15, 2020 7.264 7.627 7.171 7.315 81,592 -0.18(-2.41%)
Apr 14, 2020 7.551 7.724 7.423 7.496 202,563 +0.11(+1.51%)
Apr 13, 2020 7.551 7.602 7.094 7.384 159,972 -0.01(-0.08%)
Apr 09, 2020 7.273 7.574 7.273 7.390 211,018 +0.27(+3.76%)
Apr 08, 2020 7.083 7.247 7.019 7.122 212,755 +0.17(+2.49%)
Apr 07, 2020 7.033 7.155 6.933 6.949 143,460 +0.14(+2.13%)
Apr 06, 2020 6.610 6.883 6.610 6.805 171,775 +0.30(+4.63%)
Apr 03, 2020 6.688 6.688 6.392 6.504 57,778 -0.13(-2.02%)
Apr 02, 2020 6.671 6.671 6.441 6.637 82,629 +0.11(+1.62%)
Apr 01, 2020 6.754 6.821 6.437 6.532 199,138 -0.39(-5.64%)
Mar 31, 2020 6.944 7.000 6.821 6.922 156,633 +0.15(+2.22%)
Mar 30, 2020 6.688 6.771 6.656 6.771 157,941 +0.05(+0.75%)
Mar 27, 2020 6.838 6.860 6.660 6.721 191,819 -0.23(-3.29%)
Mar 26, 2020 6.576 7.207 6.532 6.949 205,266 +0.46(+7.13%)
Mar 25, 2020 5.863 6.509 5.863 6.487 181,637 +0.65(+11.17%)
Mar 24, 2020 5.579 5.879 5.545 5.835 437,214 +0.50(+9.40%)
Mar 23, 2020 6.063 6.063 4.960 5.333 504,634 -0.89(-14.25%)
Mar 20, 2020 6.130 6.297 5.935 6.219 680,966 +0.13(+2.20%)
Mar 19, 2020 5.161 6.091 4.821 6.086 474,758 +0.71(+13.28%)
Mar 18, 2020 5.907 6.129 5.021 5.372 689,287 -0.99(-15.51%)
Mar 17, 2020 6.353 6.526 6.158 6.359 182,865 +0.03(+0.53%)
Mar 16, 2020 6.777 6.827 6.258 6.325 191,817 -0.90(-12.49%)
Mar 13, 2020 7.107 7.322 7.041 7.228 158,823 +0.29(+4.20%)
Mar 12, 2020 7.327 7.327 5.678 6.937 298,545 -0.85(-10.88%)
Mar 11, 2020 7.998 8.163 7.783 7.783 116,523 -0.40(-4.90%)
Mar 10, 2020 8.300 8.404 8.135 8.185 152,373 -0.02(-0.27%)
Mar 09, 2020 8.300 8.382 8.154 8.207 247,313 -0.53(-6.04%)
Mar 06, 2020 8.773 8.808 8.653 8.734 103,153 -0.10(-1.18%)
Mar 05, 2020 8.921 8.943 8.762 8.839 176,683 -0.15(-1.65%)
Mar 04, 2020 8.795 9.014 8.795 8.987 77,925 +0.24(+2.69%)
Mar 03, 2020 8.707 9.108 8.707 8.752 172,549 +0.04(+0.52%)
Mar 02, 2020 8.432 8.927 8.432 8.707 272,597 +0.30(+3.53%)
Feb 28, 2020 8.470 8.586 8.141 8.410 358,762 -0.20(-2.30%)
Feb 27, 2020 8.767 8.861 8.410 8.608 379,165 -0.33(-3.69%)
Feb 26, 2020 8.954 9.087 8.932 8.938 124,740 +0.02(+0.25%)
Feb 25, 2020 9.113 9.135 8.883 8.916 215,788 -0.18(-1.99%)
Feb 24, 2020 9.207 9.207 9.053 9.097 241,442 -0.21(-2.30%)
Feb 21, 2020 9.289 9.317 9.289 9.311 95,512 +0.01(+0.12%)
Feb 20, 2020 9.245 9.300 9.245 9.300 88,262 +0.04(+0.48%)
Feb 19, 2020 9.185 9.267 9.179 9.256 102,787 +0.08(+0.84%)
Feb 18, 2020 9.234 9.234 9.124 9.179 137,041 -0.05(-0.54%)
Feb 14, 2020 9.218 9.251 9.191 9.229 99,332 +0.01(+0.12%)
Feb 13, 2020 9.355 9.366 9.179 9.218 264,114 -0.14(-1.47%)
Feb 12, 2020 9.344 9.366 9.340 9.355 96,906 +0.02(+0.17%)
Feb 11, 2020 9.355 9.361 9.328 9.340 75,158 -0.00(-0.05%)
Feb 10, 2020 9.323 9.353 9.279 9.344 99,142 +0.04(+0.47%)
Feb 07, 2020 9.290 9.306 9.274 9.301 90,271 +0.02(+0.18%)
Feb 06, 2020 9.257 9.290 9.247 9.285 151,249 +0.03(+0.29%)
Feb 05, 2020 9.192 9.257 9.182 9.257 84,307 +0.07(+0.77%)
Feb 04, 2020 9.192 9.208 9.187 9.187 88,725 -0.00(-0.03%)
Feb 03, 2020 9.132 9.247 9.132 9.189 75,177 +0.06(+0.63%)
Jan 31, 2020 9.138 9.138 9.116 9.132 149,471 +0.02(+0.24%)
Jan 30, 2020 9.072 9.132 9.072 9.111 88,523 +0.01(+0.06%)
Jan 29, 2020 9.056 9.110 8.991 9.105 87,114 +0.03(+0.36%)
Jan 28, 2020 9.160 9.160 9.072 9.072 93,762 -0.08(-0.89%)
Jan 27, 2020 9.198 9.198 9.121 9.154 98,811 -0.10(-1.12%)
Jan 24, 2020 9.257 9.268 9.228 9.257 88,065 +0.00(+0.00%)
Jan 23, 2020 9.263 9.263 9.208 9.257 79,225 +0.02(+0.18%)
Jan 22, 2020 9.203 9.268 9.203 9.241 75,640 +0.04(+0.41%)
Jan 21, 2020 9.192 9.225 9.165 9.203 100,105 -0.02(-0.24%)
Jan 17, 2020 9.247 9.263 9.225 9.225 82,917 -0.03(-0.29%)
Jan 16, 2020 9.165 9.252 9.165 9.252 115,918 +0.10(+1.07%)
Jan 15, 2020 9.100 9.203 9.095 9.154 207,799 -0.01(-0.12%)
Jan 14, 2020 9.186 9.186 9.149 9.165 127,807 +0.01(+0.12%)
Jan 13, 2020 9.111 9.159 9.100 9.154 118,215 +0.05(+0.59%)
Jan 10, 2020 9.025 9.111 9.025 9.100 64,850 +0.06(+0.71%)
Jan 09, 2020 8.993 9.073 8.993 9.036 135,125 +0.04(+0.48%)
Jan 08, 2020 8.955 9.025 8.933 8.993 94,611 +0.04(+0.42%)
Jan 07, 2020 8.912 8.955 8.907 8.955 160,363 +0.04(+0.48%)
Jan 06, 2020 8.842 8.933 8.820 8.912 155,039 +0.09(+1.04%)
Jan 03, 2020 8.820 8.853 8.772 8.820 90,493 +0.02(+0.18%)
Jan 02, 2020 8.815 8.853 8.786 8.804 83,677 +0.02(+0.25%)
Dec 31, 2019 8.772 8.815 8.772 8.783 101,456 +0.01(+0.12%)
Dec 30, 2019 8.799 8.815 8.772 8.772 126,289 +0.00(+0.00%)
Dec 27, 2019 8.767 8.815 8.723 8.772 111,862 +0.03(+0.31%)
Dec 26, 2019 8.691 8.772 8.691 8.745 93,580 +0.03(+0.37%)
Dec 24, 2019 8.713 8.745 8.698 8.713 67,452 +0.01(+0.06%)
Dec 23, 2019 8.675 8.724 8.663 8.707 136,182 +0.03(+0.37%)
Dec 20, 2019 8.637 8.718 8.616 8.675 137,505 +0.02(+0.19%)
Dec 19, 2019 8.670 8.691 8.643 8.659 163,421 -0.03(-0.37%)
Dec 18, 2019 8.664 8.697 8.632 8.691 195,977 +0.05(+0.56%)
Dec 17, 2019 8.648 8.659 8.578 8.643 122,337 +0.03(+0.31%)
Dec 16, 2019 8.594 8.681 8.530 8.616 170,206 -0.03(-0.37%)
Dec 13, 2019 8.680 8.680 8.648 8.648 59,339 -0.02(-0.25%)
Dec 12, 2019 8.707 8.728 8.643 8.670 61,473 -0.01(-0.06%)
Dec 11, 2019 8.600 8.680 8.600 8.675 58,040 +0.05(+0.62%)
Dec 10, 2019 8.680 8.680 8.584 8.622 74,721 -0.06(-0.67%)
Dec 09, 2019 8.611 8.680 8.611 8.680 91,379 +0.02(+0.18%)
Dec 06, 2019 8.563 8.664 8.563 8.664 123,562 +0.07(+0.87%)
Dec 05, 2019 8.584 8.611 8.563 8.590 62,036 +0.01(+0.06%)
Dec 04, 2019 8.584 8.600 8.552 8.584 55,009 +0.02(+0.25%)
Dec 03, 2019 8.558 8.600 8.520 8.563 104,631 +0.01(+0.06%)
Dec 02, 2019 8.558 8.586 8.542 8.558 75,547 -0.01(-0.12%)
Nov 29, 2019 8.579 8.627 8.558 8.568 46,007 -0.01(-0.06%)
Nov 27, 2019 8.542 8.602 8.542 8.574 69,480 +0.01(+0.06%)
Nov 26, 2019 8.531 8.579 8.520 8.568 165,099 +0.05(+0.56%)
Nov 25, 2019 8.515 8.530 8.510 8.520 115,539 +0.01(+0.06%)
Nov 22, 2019 8.526 8.550 8.515 8.515 42,251 -0.01(-0.06%)
Nov 21, 2019 8.542 8.579 8.515 8.520 65,499 -0.01(-0.12%)
Nov 20, 2019 8.542 8.574 8.531 8.531 57,246 -0.02(-0.25%)
Nov 19, 2019 8.600 8.600 8.536 8.552 80,170 +0.01(+0.06%)
Nov 18, 2019 8.563 8.568 8.534 8.547 155,130 -0.02(-0.19%)
Nov 15, 2019 8.595 8.595 8.558 8.563 208,816 -0.02(-0.19%)
Nov 14, 2019 8.600 8.643 8.579 8.579 128,333 -0.01(-0.06%)
Nov 13, 2019 8.584 8.621 8.558 8.584 139,571 +0.02(+0.18%)
Nov 12, 2019 8.600 8.600 8.563 8.569 145,186 -0.02(-0.25%)
Nov 11, 2019 8.569 8.611 8.569 8.590 190,132 -0.02(-0.24%)
Nov 08, 2019 8.642 8.642 8.563 8.611 331,708 -0.04(-0.49%)
Nov 07, 2019 8.679 8.679 8.642 8.653 87,111 -0.03(-0.30%)
Nov 06, 2019 8.706 8.707 8.650 8.679 73,920 -0.02(-0.18%)
Nov 05, 2019 8.742 8.742 8.653 8.695 211,278 -0.04(-0.42%)
Nov 04, 2019 8.663 8.732 8.637 8.732 186,018 +0.09(+1.10%)
Nov 01, 2019 8.616 8.642 8.590 8.637 85,204 +0.04(+0.43%)
Oct 31, 2019 8.595 8.632 8.574 8.600 168,581 +0.00(+0.00%)
Oct 30, 2019 8.642 8.642 8.579 8.600 126,244 +0.01(+0.06%)
Oct 29, 2019 8.637 8.642 8.558 8.595 60,942 -0.03(-0.31%)
Oct 28, 2019 8.695 8.695 8.579 8.621 108,492 -0.06(-0.67%)
Oct 25, 2019 8.695 8.706 8.642 8.679 151,052 -0.02(-0.18%)
Oct 24, 2019 8.721 8.721 8.590 8.695 187,534 -0.00(-0.00%)
Oct 23, 2019 8.742 8.795 8.653 8.695 123,119 -0.05(-0.54%)
Oct 22, 2019 8.590 8.748 8.590 8.742 251,641 +0.14(+1.65%)
Oct 21, 2019 8.684 8.727 8.479 8.600 349,386 -0.07(-0.85%)
Oct 18, 2019 8.674 8.684 8.642 8.674 104,180 -0.03(-0.30%)
Oct 17, 2019 8.827 8.827 8.642 8.700 182,441 -0.05(-0.60%)
Oct 16, 2019 8.774 8.800 8.737 8.753 202,277 -0.06(-0.64%)
Oct 15, 2019 8.811 8.853 8.774 8.809 106,888 -0.00(-0.02%)
Oct 14, 2019 8.911 8.922 8.811 8.811 103,049 -0.13(-1.47%)
Oct 11, 2019 8.906 8.944 8.769 8.943 230,943 +0.08(+0.95%)
Oct 10, 2019 8.869 8.931 8.817 8.858 109,522 +0.00(+0.00%)
Oct 09, 2019 8.827 8.869 8.764 8.858 162,064 +0.03(+0.35%)
Oct 08, 2019 8.837 8.837 8.744 8.827 147,573 +0.01(+0.12%)
Oct 07, 2019 8.770 8.817 8.749 8.817 119,819 -0.01(-0.06%)
Oct 04, 2019 8.869 8.912 8.816 8.822 100,058 -0.05(-0.59%)
Oct 03, 2019 8.671 8.895 8.650 8.874 116,932 +0.24(+2.78%)
Oct 02, 2019 8.791 8.843 8.634 8.634 434,558 -0.16(-1.78%)
Oct 01, 2019 8.973 8.973 8.791 8.791 122,276 -0.08(-0.89%)
Sep 30, 2019 8.685 8.936 8.618 8.869 237,771 +0.16(+1.83%)
Sep 27, 2019 8.715 8.865 8.664 8.710 64,330 -0.08(-0.93%)
Sep 26, 2019 8.792 8.849 8.734 8.792 439,177 +0.01(+0.06%)
Sep 25, 2019 8.721 8.946 8.721 8.787 295,109 +0.04(+0.47%)
Sep 24, 2019 8.695 8.767 8.654 8.746 137,516 +0.06(+0.65%)
Sep 23, 2019 8.833 8.900 8.618 8.690 422,003 -0.34(-3.75%)
Sep 20, 2019 8.982 9.033 8.959 9.028 47,176 +0.04(+0.46%)
Sep 19, 2019 8.951 8.992 8.936 8.987 36,226 +0.05(+0.52%)
Sep 18, 2019 8.931 8.957 8.911 8.941 50,137 +0.01(+0.11%)
Sep 17, 2019 8.951 8.951 8.844 8.931 68,307 +0.00(+0.00%)
Sep 16, 2019 8.941 8.941 8.833 8.931 65,742 +0.03(+0.35%)
Sep 13, 2019 8.788 8.900 8.753 8.900 126,182 +0.13(+1.45%)
Sep 12, 2019 8.712 8.813 8.687 8.773 95,235 +0.09(+0.99%)
Sep 11, 2019 8.677 8.712 8.667 8.687 31,043 +0.02(+0.18%)
Sep 10, 2019 8.712 8.712 8.671 8.671 61,077 -0.04(-0.41%)
Sep 09, 2019 8.687 8.732 8.687 8.707 44,504 +0.04(+0.41%)
Sep 06, 2019 8.709 8.741 8.605 8.671 67,126 -0.07(-0.76%)
Sep 05, 2019 8.738 8.778 8.719 8.738 83,762 +0.02(+0.23%)
Sep 04, 2019 8.631 8.717 8.585 8.717 76,713 +0.16(+1.90%)
Sep 03, 2019 8.544 8.600 8.519 8.555 72,272 -0.02(-0.18%)
Aug 30, 2019 8.534 8.580 8.478 8.570 65,945 +0.07(+0.84%)
Aug 29, 2019 8.463 8.502 8.453 8.499 63,108 -0.01(-0.12%)
Aug 28, 2019 8.611 8.636 8.494 8.509 88,386 -0.07(-0.77%)
Aug 27, 2019 8.595 8.618 8.539 8.575 38,976 +0.01(+0.12%)
Aug 26, 2019 8.585 8.585 8.541 8.565 30,140 -0.01(-0.12%)
Aug 23, 2019 8.565 8.595 8.539 8.575 19,882 +0.03(+0.30%)
Aug 22, 2019 8.595 8.621 8.539 8.550 43,342 -0.07(-0.82%)
Aug 21, 2019 8.611 8.628 8.575 8.621 44,862 +0.01(+0.12%)
Aug 20, 2019 8.565 8.611 8.504 8.611 28,893 +0.07(+0.83%)
Aug 19, 2019 8.504 8.590 8.494 8.539 50,624 +0.04(+0.48%)
Aug 16, 2019 8.448 8.550 8.448 8.499 18,504 +0.02(+0.18%)
Aug 15, 2019 8.494 8.551 8.448 8.484 57,632 -0.03(-0.30%)
Aug 14, 2019 8.504 8.645 8.504 8.509 90,006 -0.04(-0.48%)
Aug 13, 2019 8.550 8.618 8.550 8.550 67,422 +0.02(+0.18%)
Aug 12, 2019 8.570 8.570 8.529 8.534 29,631 -0.02(-0.24%)
Aug 09, 2019 8.581 8.605 8.545 8.555 38,177 +0.00(+0.00%)
Aug 08, 2019 8.635 8.640 8.529 8.555 48,043 +0.02(+0.18%)
Aug 07, 2019 8.575 8.744 8.534 8.539 48,175 -0.09(-1.05%)
Aug 06, 2019 8.645 8.650 8.615 8.630 60,755 +0.03(+0.29%)
Aug 05, 2019 8.630 8.670 8.539 8.605 116,536 -0.07(-0.81%)
Aug 02, 2019 8.680 8.699 8.605 8.675 44,739 -0.02(-0.23%)
Aug 01, 2019 8.751 8.791 8.630 8.695 103,264 -0.05(-0.52%)
Jul 31, 2019 8.786 8.786 8.690 8.741 36,193 +0.02(+0.17%)
Jul 30, 2019 8.655 8.741 8.610 8.726 38,821 +0.07(+0.81%)
Jul 29, 2019 8.605 8.757 8.605 8.655 53,154 +0.05(+0.58%)
Jul 26, 2019 8.585 8.741 8.585 8.605 52,891 +0.01(+0.06%)
Jul 25, 2019 8.650 8.674 8.590 8.600 94,678 -0.04(-0.47%)
Jul 24, 2019 8.625 8.672 8.625 8.640 48,489 +0.01(+0.06%)
Jul 23, 2019 8.705 8.747 8.635 8.635 69,852 -0.02(-0.17%)
Jul 22, 2019 8.675 8.690 8.634 8.650 57,079 +0.00(+0.00%)
Jul 19, 2019 8.680 8.705 8.615 8.650 57,465 -0.01(-0.06%)
Jul 18, 2019 8.710 8.719 8.640 8.655 29,583 -0.01(-0.12%)
Jul 17, 2019 8.756 8.796 8.620 8.665 257,399 -0.09(-0.98%)
Jul 16, 2019 8.766 8.766 8.665 8.751 69,932 -0.02(-0.17%)
Jul 15, 2019 8.716 8.801 8.716 8.766 115,478 +0.07(+0.78%)
Jul 12, 2019 8.811 8.836 8.666 8.698 85,331 -0.06(-0.72%)
Jul 11, 2019 8.741 8.841 8.735 8.761 112,382 +0.05(+0.57%)
Jul 10, 2019 8.766 8.766 8.666 8.711 63,924 +0.07(+0.81%)
Jul 09, 2019 8.591 8.686 8.591 8.641 43,910 +0.02(+0.29%)
Jul 08, 2019 8.547 8.666 8.547 8.616 122,327 +0.03(+0.35%)
Jul 05, 2019 8.552 8.611 8.538 8.586 73,084 +0.02(+0.29%)
Jul 03, 2019 8.557 8.562 8.539 8.562 9,637 +0.00(+0.00%)
Jul 02, 2019 8.651 8.651 8.542 8.562 52,869 -0.00(-0.06%)
Jul 01, 2019 8.512 8.651 8.512 8.567 61,398 +0.08(+0.92%)
Jun 28, 2019 8.497 8.522 8.467 8.489 39,152 +0.05(+0.61%)
Jun 27, 2019 8.492 8.519 8.387 8.437 68,801 -0.06(-0.70%)
Jun 26, 2019 8.492 8.497 8.392 8.497 38,871 +0.04(+0.53%)
Jun 25, 2019 8.512 8.512 8.452 8.452 40,162 -0.07(-0.82%)
Jun 24, 2019 8.487 8.562 8.477 8.522 49,410 +0.02(+0.23%)
Jun 21, 2019 8.535 8.537 8.495 8.502 15,861 +0.03(+0.41%)
Jun 20, 2019 8.557 8.557 8.467 8.467 37,628 -0.04(-0.47%)
Jun 19, 2019 8.532 8.532 8.482 8.507 32,693 +0.05(+0.65%)
Jun 18, 2019 8.502 8.530 8.452 8.452 33,925 -0.01(-0.18%)
Jun 17, 2019 8.472 8.477 8.432 8.467 40,441 -0.00(-0.06%)
Jun 14, 2019 8.420 8.472 8.407 8.472 36,542 +0.02(+0.29%)
Jun 13, 2019 8.467 8.477 8.443 8.447 74,146 +0.04(+0.47%)
Jun 12, 2019 8.383 8.427 8.353 8.407 34,285 +0.00(+0.00%)
Jun 11, 2019 8.397 8.407 8.343 8.407 42,882 +0.03(+0.35%)
Jun 10, 2019 8.457 8.457 8.355 8.378 64,896 -0.00(-0.06%)
Jun 07, 2019 8.373 8.442 8.348 8.383 45,833 +0.02(+0.30%)
Jun 06, 2019 8.353 8.358 8.278 8.358 49,627 +0.07(+0.89%)
Jun 05, 2019 8.291 8.345 8.255 8.284 43,847 +0.01(+0.12%)
Jun 04, 2019 8.269 8.343 8.229 8.274 46,818 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.