Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 -0.030 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.881 6.931 6.881 6.921 48,128 +0.05(+0.72%)
May 30, 2024 6.901 6.901 6.851 6.871 38,159 -0.02(-0.29%)
May 29, 2024 6.931 6.971 6.861 6.891 121,975 -0.04(-0.65%)
May 28, 2024 7.001 7.021 6.931 6.936 64,151 -0.04(-0.64%)
May 24, 2024 7.011 7.011 6.956 6.981 83,774 +0.01(+0.14%)
May 23, 2024 7.060 7.060 6.941 6.971 106,667 -0.07(-0.99%)
May 22, 2024 7.090 7.090 7.035 7.040 113,783 -0.05(-0.70%)
May 21, 2024 7.070 7.090 7.060 7.090 59,254 +0.04(+0.56%)
May 20, 2024 7.070 7.070 7.030 7.050 240,158 -0.01(-0.14%)
May 17, 2024 7.070 7.070 7.040 7.060 298,300 +0.00(+0.00%)
May 16, 2024 7.090 7.090 7.040 7.060 264,227 -0.02(-0.28%)
May 15, 2024 7.070 7.090 7.060 7.080 333,102 +0.03(+0.42%)
May 14, 2024 7.030 7.050 6.991 7.050 97,424 +0.05(+0.71%)
May 13, 2024 7.020 7.020 6.971 7.001 72,966 +0.02(+0.28%)
May 10, 2024 7.030 7.030 6.951 6.981 152,316 -0.03(-0.42%)
May 09, 2024 7.050 7.050 6.981 7.011 220,378 -0.01(-0.14%)
May 08, 2024 7.020 7.040 6.951 7.020 376,277 +0.05(+0.71%)
May 07, 2024 6.921 7.050 6.921 6.971 200,760 +0.06(+0.86%)
May 06, 2024 6.842 6.911 6.832 6.911 149,192 +0.09(+1.31%)
May 03, 2024 6.792 6.832 6.782 6.822 71,915 +0.06(+0.95%)
May 02, 2024 6.743 6.763 6.713 6.758 52,644 +0.00(+0.07%)
May 01, 2024 6.782 6.792 6.743 6.753 220,917 -0.01(-0.15%)
Apr 30, 2024 6.733 6.763 6.723 6.763 19,457 -0.00(-0.07%)
Apr 29, 2024 6.773 6.773 6.753 6.768 11,429 +0.00(+0.07%)
Apr 26, 2024 6.792 6.792 6.743 6.763 190,282 +0.03(+0.44%)
Apr 25, 2024 6.723 6.763 6.683 6.733 448,474 -0.01(-0.15%)
Apr 24, 2024 6.763 6.763 6.733 6.743 124,710 -0.01(-0.15%)
Apr 23, 2024 6.753 6.778 6.753 6.753 224,570 -0.01(-0.15%)
Apr 22, 2024 6.792 6.792 6.753 6.763 151,198 +0.00(+0.00%)
Apr 19, 2024 6.763 6.782 6.753 6.763 86,475 -0.00(-0.07%)
Apr 18, 2024 6.782 6.782 6.733 6.768 118,708 +0.01(+0.22%)
Apr 17, 2024 6.753 6.763 6.733 6.753 47,802 +0.03(+0.38%)
Apr 16, 2024 6.723 6.763 6.693 6.727 318,378 -0.01(-0.16%)
Apr 15, 2024 6.812 6.812 6.733 6.738 56,504 -0.09(-1.32%)
Apr 12, 2024 6.862 6.862 6.810 6.828 89,877 -0.01(-0.20%)
Apr 11, 2024 6.832 6.842 6.793 6.842 185,759 +0.04(+0.58%)
Apr 10, 2024 6.842 6.862 6.778 6.802 101,834 -0.08(-1.15%)
Apr 09, 2024 6.901 6.901 6.852 6.881 134,715 +0.02(+0.29%)
Apr 08, 2024 6.842 6.891 6.773 6.862 133,869 +0.04(+0.58%)
Apr 05, 2024 6.822 6.822 6.788 6.822 393,271 -0.01(-0.14%)
Apr 04, 2024 6.842 6.842 6.812 6.832 81,074 +0.03(+0.44%)
Apr 03, 2024 6.812 6.822 6.783 6.802 138,998 -0.01(-0.14%)
Apr 02, 2024 6.842 6.842 6.778 6.812 202,459 -0.06(-0.86%)
Apr 01, 2024 6.931 6.931 6.822 6.872 168,149 -0.10(-1.42%)
Mar 28, 2024 6.891 6.970 6.832 6.970 224,097 +0.08(+1.15%)
Mar 27, 2024 6.911 6.911 6.881 6.891 168,420 +0.00(+0.00%)
Mar 26, 2024 6.921 6.921 6.872 6.891 109,274 -0.03(-0.43%)
Mar 25, 2024 6.941 6.946 6.891 6.921 102,196 -0.02(-0.28%)
Mar 22, 2024 6.951 6.954 6.921 6.941 79,289 +0.02(+0.29%)
Mar 21, 2024 6.990 6.990 6.901 6.921 101,054 -0.03(-0.43%)
Mar 20, 2024 6.960 6.960 6.931 6.951 121,838 -0.01(-0.14%)
Mar 19, 2024 6.960 6.973 6.956 6.960 103,665 -0.02(-0.28%)
Mar 18, 2024 7.000 7.010 6.970 6.980 72,545 +0.03(+0.43%)
Mar 15, 2024 7.000 7.000 6.931 6.951 86,928 -0.03(-0.42%)
Mar 14, 2024 7.010 7.010 6.970 6.980 37,823 -0.04(-0.56%)
Mar 13, 2024 7.000 7.030 6.985 7.020 61,757 +0.04(+0.56%)
Mar 12, 2024 7.000 7.000 6.961 6.980 120,895 +0.00(+0.00%)
Mar 11, 2024 6.980 6.980 6.946 6.980 125,762 +0.02(+0.35%)
Mar 08, 2024 6.990 6.995 6.941 6.956 174,950 -0.02(-0.35%)
Mar 07, 2024 6.990 7.010 6.971 6.980 408,103 +0.00(+0.00%)
Mar 06, 2024 6.961 6.980 6.931 6.980 75,037 +0.05(+0.71%)
Mar 05, 2024 6.892 6.961 6.892 6.931 122,054 +0.04(+0.57%)
Mar 04, 2024 6.862 6.912 6.862 6.892 251,641 +0.00(+0.00%)
Mar 01, 2024 6.853 6.902 6.823 6.892 121,394 +0.04(+0.57%)
Feb 29, 2024 6.813 6.853 6.813 6.853 194,824 +0.04(+0.58%)
Feb 28, 2024 6.803 6.828 6.770 6.813 99,646 +0.01(+0.14%)
Feb 27, 2024 6.813 6.823 6.784 6.803 294,593 -0.02(-0.29%)
Feb 26, 2024 6.872 6.872 6.813 6.823 65,611 -0.06(-0.86%)
Feb 23, 2024 6.931 6.931 6.872 6.882 367,173 -0.01(-0.14%)
Feb 22, 2024 6.912 6.921 6.882 6.892 101,147 -0.01(-0.14%)
Feb 21, 2024 6.902 6.936 6.897 6.902 97,836 -0.01(-0.14%)
Feb 20, 2024 6.931 6.931 6.872 6.912 73,050 +0.00(+0.00%)
Feb 16, 2024 6.902 6.912 6.872 6.912 27,799 -0.01(-0.14%)
Feb 15, 2024 6.902 6.951 6.892 6.921 63,222 +0.05(+0.72%)
Feb 14, 2024 6.853 6.892 6.853 6.872 81,671 +0.03(+0.43%)
Feb 13, 2024 6.813 6.853 6.813 6.843 109,112 -0.03(-0.43%)
Feb 12, 2024 6.862 6.882 6.853 6.872 216,216 +0.02(+0.29%)
Feb 09, 2024 6.901 6.911 6.843 6.853 68,900 -0.03(-0.43%)
Feb 08, 2024 6.892 6.921 6.843 6.882 126,347 +0.01(+0.14%)
Feb 07, 2024 6.911 6.950 6.853 6.872 145,303 -0.02(-0.28%)
Feb 06, 2024 6.843 6.911 6.813 6.892 107,495 +0.06(+0.86%)
Feb 05, 2024 6.853 6.862 6.828 6.833 109,385 -0.06(-0.85%)
Feb 02, 2024 6.931 6.941 6.872 6.892 95,322 -0.08(-1.12%)
Feb 01, 2024 6.882 6.980 6.882 6.970 166,800 +0.15(+2.15%)
Jan 31, 2024 6.804 6.892 6.804 6.823 214,400 +0.06(+0.87%)
Jan 30, 2024 6.735 6.774 6.735 6.764 86,533 +0.01(+0.14%)
Jan 29, 2024 6.725 6.755 6.691 6.755 62,901 +0.07(+1.02%)
Jan 26, 2024 6.696 6.725 6.677 6.686 352,268 -0.08(-1.16%)
Jan 25, 2024 6.764 6.813 6.745 6.764 86,399 +0.04(+0.58%)
Jan 24, 2024 6.706 6.764 6.706 6.725 115,295 +0.04(+0.59%)
Jan 23, 2024 6.696 6.706 6.676 6.686 46,420 -0.02(-0.29%)
Jan 22, 2024 6.667 6.725 6.667 6.706 68,393 +0.05(+0.74%)
Jan 19, 2024 6.667 6.686 6.588 6.657 115,072 +0.00(+0.00%)
Jan 18, 2024 6.706 6.706 6.598 6.657 2,410,736 -0.05(-0.73%)
Jan 17, 2024 6.715 6.715 6.691 6.706 114,941 -0.02(-0.29%)
Jan 16, 2024 6.843 6.843 6.637 6.725 224,817 -0.13(-1.86%)
Jan 12, 2024 6.813 6.853 6.813 6.853 35,728 +0.02(+0.36%)
Jan 11, 2024 6.853 6.862 6.813 6.828 62,581 +0.00(+0.00%)
Jan 10, 2024 6.891 6.891 6.823 6.828 75,299 -0.05(-0.78%)
Jan 09, 2024 6.930 6.930 6.872 6.882 143,578 -0.04(-0.56%)
Jan 08, 2024 6.930 7.008 6.882 6.921 146,268 +0.03(+0.42%)
Jan 05, 2024 6.911 6.921 6.872 6.891 88,980 -0.03(-0.42%)
Jan 04, 2024 6.930 6.950 6.887 6.921 79,360 -0.01(-0.14%)
Jan 03, 2024 6.930 6.969 6.887 6.930 83,724 +0.01(+0.14%)
Jan 02, 2024 6.921 6.930 6.891 6.921 120,144 -0.02(-0.28%)
Dec 29, 2023 6.833 6.940 6.833 6.940 256,115 +0.08(+1.14%)
Dec 28, 2023 6.843 6.901 6.813 6.862 232,320 -0.02(-0.28%)
Dec 27, 2023 6.882 6.882 6.862 6.882 133,928 +0.05(+0.71%)
Dec 26, 2023 6.833 6.867 6.823 6.833 103,247 +0.01(+0.14%)
Dec 22, 2023 6.843 6.882 6.809 6.823 118,733 +0.01(+0.14%)
Dec 21, 2023 6.813 6.843 6.804 6.813 122,748 +0.00(+0.00%)
Dec 20, 2023 6.813 6.843 6.794 6.813 169,089 +0.03(+0.43%)
Dec 19, 2023 6.843 6.872 6.774 6.784 192,977 -0.03(-0.43%)
Dec 18, 2023 6.843 6.882 6.804 6.813 133,005 -0.03(-0.43%)
Dec 15, 2023 6.784 6.901 6.638 6.843 277,393 +0.06(+0.86%)
Dec 14, 2023 6.745 6.784 6.731 6.784 156,233 +0.09(+1.31%)
Dec 13, 2023 6.706 6.716 6.590 6.696 162,448 +0.03(+0.44%)
Dec 12, 2023 6.677 6.716 6.658 6.667 93,231 +0.01(+0.15%)
Dec 11, 2023 6.658 6.696 6.658 6.658 106,653 +0.01(+0.15%)
Dec 08, 2023 6.687 6.716 6.629 6.648 132,243 -0.05(-0.72%)
Dec 07, 2023 6.638 6.726 6.633 6.696 110,635 +0.07(+1.02%)
Dec 06, 2023 6.667 6.687 6.629 6.629 229,876 -0.03(-0.44%)
Dec 05, 2023 6.677 6.716 6.629 6.658 76,708 +0.04(+0.59%)
Dec 04, 2023 6.609 6.726 6.599 6.619 200,288 -0.05(-0.73%)
Dec 01, 2023 6.580 6.687 6.580 6.667 188,394 +0.09(+1.33%)
Nov 30, 2023 6.629 6.629 6.541 6.580 176,452 -0.03(-0.44%)
Nov 29, 2023 6.522 6.629 6.522 6.609 187,489 +0.10(+1.49%)
Nov 28, 2023 6.502 6.541 6.454 6.512 200,597 +0.01(+0.15%)
Nov 27, 2023 6.541 6.570 6.444 6.502 210,625 +0.00(+0.00%)
Nov 24, 2023 6.493 6.551 6.493 6.502 55,204 -0.02(-0.30%)
Nov 22, 2023 6.473 6.551 6.473 6.522 61,296 +0.05(+0.75%)
Nov 21, 2023 6.434 6.497 6.434 6.473 199,393 -0.02(-0.30%)
Nov 20, 2023 6.483 6.522 6.464 6.493 153,017 +0.01(+0.15%)
Nov 17, 2023 6.502 6.511 6.473 6.483 82,101 +0.01(+0.15%)
Nov 16, 2023 6.366 6.473 6.366 6.473 137,999 +0.16(+2.46%)
Nov 15, 2023 6.318 6.347 6.289 6.318 134,831 +0.03(+0.46%)
Nov 14, 2023 6.269 6.337 6.269 6.289 172,758 +0.11(+1.74%)
Nov 13, 2023 6.171 6.191 6.152 6.181 130,228 -0.02(-0.31%)
Nov 10, 2023 6.200 6.210 6.162 6.200 120,492 +0.04(+0.63%)
Nov 09, 2023 6.210 6.210 6.142 6.162 77,604 -0.03(-0.47%)
Nov 08, 2023 6.171 6.220 6.162 6.191 128,001 +0.05(+0.79%)
Nov 07, 2023 6.055 6.191 6.055 6.142 894,076 +0.09(+1.44%)
Nov 06, 2023 6.094 6.123 6.046 6.055 244,847 -0.05(-0.79%)
Nov 03, 2023 6.084 6.142 6.075 6.104 274,597 +0.03(+0.48%)
Nov 02, 2023 6.084 6.162 6.055 6.075 192,785 +0.03(+0.48%)
Nov 01, 2023 5.891 6.046 5.872 6.046 245,593 +0.18(+3.14%)
Oct 31, 2023 5.814 5.891 5.785 5.862 186,887 +0.07(+1.17%)
Oct 30, 2023 5.755 5.852 5.717 5.794 145,667 +0.03(+0.50%)
Oct 27, 2023 5.726 5.775 5.688 5.765 163,098 +0.04(+0.68%)
Oct 26, 2023 5.678 5.736 5.668 5.726 175,198 +0.07(+1.20%)
Oct 25, 2023 5.707 5.735 5.659 5.659 140,204 -0.08(-1.35%)
Oct 24, 2023 5.746 5.814 5.697 5.736 159,215 -0.01(-0.17%)
Oct 23, 2023 5.765 5.804 5.707 5.746 220,941 -0.05(-0.83%)
Oct 20, 2023 5.775 5.804 5.775 5.794 974,773 +0.00(+0.00%)
Oct 19, 2023 5.804 5.814 5.775 5.794 183,345 +0.01(+0.17%)
Oct 18, 2023 5.794 5.823 5.785 5.785 179,273 -0.04(-0.66%)
Oct 17, 2023 5.852 5.871 5.804 5.823 274,497 -0.06(-0.99%)
Oct 16, 2023 5.910 5.949 5.872 5.881 132,216 -0.05(-0.82%)
Oct 13, 2023 5.988 6.017 5.930 5.930 63,802 -0.04(-0.63%)
Oct 12, 2023 5.996 6.006 5.959 5.967 46,957 -0.02(-0.32%)
Oct 11, 2023 5.958 5.996 5.958 5.987 68,764 +0.08(+1.31%)
Oct 10, 2023 5.900 5.958 5.871 5.909 102,341 -0.01(-0.16%)
Oct 09, 2023 5.881 5.924 5.866 5.919 57,891 +0.05(+0.82%)
Oct 06, 2023 5.852 5.890 5.823 5.871 69,661 -0.02(-0.33%)
Oct 05, 2023 5.890 5.919 5.861 5.890 89,960 +0.00(+0.00%)
Oct 04, 2023 5.890 5.929 5.871 5.890 165,306 +0.03(+0.49%)
Oct 03, 2023 5.852 5.900 5.832 5.861 135,496 -0.01(-0.16%)
Oct 02, 2023 5.900 5.929 5.852 5.871 95,778 +0.03(+0.50%)
Sep 29, 2023 5.900 5.919 5.842 5.842 145,532 -0.05(-0.82%)
Sep 28, 2023 5.900 5.934 5.871 5.890 179,410 -0.02(-0.33%)
Sep 27, 2023 5.967 5.977 5.909 5.909 153,185 -0.07(-1.13%)
Sep 26, 2023 6.044 6.044 5.977 5.977 166,454 -0.09(-1.43%)
Sep 25, 2023 6.112 6.073 6.049 6.064 121,155 -0.07(-1.10%)
Sep 22, 2023 6.122 6.160 6.122 6.131 94,981 +0.00(+0.00%)
Sep 21, 2023 6.151 6.179 6.122 6.131 91,480 -0.06(-0.93%)
Sep 20, 2023 6.170 6.208 6.170 6.189 58,822 +0.02(+0.31%)
Sep 19, 2023 6.131 6.199 6.131 6.170 88,800 +0.00(+0.00%)
Sep 18, 2023 6.151 6.179 6.131 6.170 114,148 -0.01(-0.16%)
Sep 15, 2023 6.189 6.208 6.170 6.179 89,183 +0.00(+0.00%)
Sep 14, 2023 6.179 6.237 6.179 6.179 199,486 -0.03(-0.45%)
Sep 13, 2023 6.198 6.227 6.193 6.207 113,651 +0.01(+0.16%)
Sep 12, 2023 6.198 6.217 6.198 6.198 143,298 -0.02(-0.31%)
Sep 11, 2023 6.217 6.231 6.188 6.217 214,132 -0.01(-0.15%)
Sep 08, 2023 6.236 6.275 6.217 6.227 376,711 +0.00(+0.00%)
Sep 07, 2023 6.236 6.255 6.207 6.227 99,326 -0.02(-0.31%)
Sep 06, 2023 6.236 6.265 6.236 6.246 118,236 +0.00(+0.00%)
Sep 05, 2023 6.246 6.294 6.236 6.246 207,126 -0.05(-0.76%)
Sep 01, 2023 6.313 6.371 6.277 6.294 64,849 -0.03(-0.46%)
Aug 31, 2023 6.313 6.352 6.304 6.323 165,211 +0.02(+0.30%)
Aug 30, 2023 6.275 6.313 6.275 6.303 79,057 +0.04(+0.61%)
Aug 29, 2023 6.227 6.303 6.227 6.265 155,797 +0.04(+0.62%)
Aug 28, 2023 6.227 6.255 6.217 6.227 146,674 +0.01(+0.15%)
Aug 25, 2023 6.227 6.246 6.207 6.217 189,659 -0.01(-0.15%)
Aug 24, 2023 6.246 6.255 6.207 6.227 209,624 -0.03(-0.46%)
Aug 23, 2023 6.265 6.313 6.246 6.255 94,037 +0.00(+0.00%)
Aug 22, 2023 6.265 6.284 6.246 6.255 87,564 -0.02(-0.31%)
Aug 21, 2023 6.294 6.294 6.255 6.275 71,649 -0.04(-0.61%)
Aug 18, 2023 6.294 6.342 6.294 6.313 52,090 +0.01(+0.15%)
Aug 17, 2023 6.332 6.332 6.303 6.303 96,571 -0.02(-0.30%)
Aug 16, 2023 6.352 6.352 6.313 6.323 127,145 -0.04(-0.60%)
Aug 15, 2023 6.361 6.380 6.345 6.361 262,182 -0.03(-0.45%)
Aug 14, 2023 6.352 6.390 6.352 6.390 89,853 +0.02(+0.32%)
Aug 11, 2023 6.360 6.399 6.351 6.370 111,159 -0.01(-0.15%)
Aug 10, 2023 6.389 6.427 6.365 6.379 69,860 -0.03(-0.45%)
Aug 09, 2023 6.351 6.408 6.351 6.408 112,202 +0.04(+0.60%)
Aug 08, 2023 6.370 6.399 6.351 6.370 85,444 +0.00(+0.00%)
Aug 07, 2023 6.379 6.418 6.345 6.370 55,913 -0.03(-0.45%)
Aug 04, 2023 6.389 6.437 6.379 6.399 86,502 +0.01(+0.15%)
Aug 03, 2023 6.418 6.456 6.370 6.389 128,628 -0.07(-1.04%)
Aug 02, 2023 6.504 6.513 6.442 6.456 191,882 -0.06(-0.88%)
Aug 01, 2023 6.504 6.523 6.485 6.513 105,332 -0.03(-0.44%)
Jul 31, 2023 6.542 6.542 6.506 6.542 126,221 +0.02(+0.29%)
Jul 28, 2023 6.494 6.552 6.494 6.523 109,734 +0.03(+0.44%)
Jul 27, 2023 6.523 6.537 6.489 6.494 115,767 -0.05(-0.73%)
Jul 26, 2023 6.523 6.561 6.523 6.542 84,226 +0.01(+0.15%)
Jul 25, 2023 6.504 6.557 6.504 6.533 121,696 -0.01(-0.15%)
Jul 24, 2023 6.542 6.580 6.533 6.542 110,621 +0.01(+0.15%)
Jul 21, 2023 6.533 6.552 6.528 6.533 27,877 +0.02(+0.29%)
Jul 20, 2023 6.504 6.542 6.504 6.513 118,747 -0.04(-0.58%)
Jul 19, 2023 6.552 6.568 6.533 6.552 90,445 +0.01(+0.15%)
Jul 18, 2023 6.513 6.549 6.504 6.542 83,374 +0.04(+0.59%)
Jul 17, 2023 6.466 6.513 6.466 6.504 83,363 +0.02(+0.30%)
Jul 14, 2023 6.523 6.533 6.466 6.485 148,612 -0.06(-0.88%)
Jul 13, 2023 6.485 6.542 6.485 6.542 55,038 +0.06(+0.90%)
Jul 12, 2023 6.446 6.493 6.446 6.484 70,891 +0.05(+0.74%)
Jul 11, 2023 6.407 6.436 6.407 6.436 85,412 +0.02(+0.30%)
Jul 10, 2023 6.417 6.445 6.407 6.417 87,480 +0.00(+0.00%)
Jul 07, 2023 6.331 6.446 6.331 6.417 79,853 +0.02(+0.30%)
Jul 06, 2023 6.407 6.426 6.360 6.398 105,135 -0.06(-0.89%)
Jul 05, 2023 6.465 6.493 6.455 6.455 100,973 -0.03(-0.44%)
Jul 03, 2023 6.455 6.484 6.446 6.484 45,813 +0.06(+0.89%)
Jun 30, 2023 6.446 6.465 6.426 6.426 60,822 +0.01(+0.15%)
Jun 29, 2023 6.446 6.465 6.417 6.417 152,999 -0.05(-0.74%)
Jun 28, 2023 6.426 6.484 6.426 6.465 129,839 +0.04(+0.59%)
Jun 27, 2023 6.436 6.474 6.426 6.426 102,577 -0.01(-0.15%)
Jun 26, 2023 6.407 6.465 6.407 6.436 105,330 +0.02(+0.30%)
Jun 23, 2023 6.398 6.444 6.398 6.417 59,925 +0.04(+0.60%)
Jun 22, 2023 6.369 6.417 6.369 6.379 203,419 -0.01(-0.15%)
Jun 21, 2023 6.369 6.412 6.360 6.388 122,034 -0.01(-0.15%)
Jun 20, 2023 6.379 6.417 6.369 6.398 206,199 +0.03(+0.45%)
Jun 16, 2023 6.369 6.379 6.369 6.369 99,057 +0.00(+0.00%)
Jun 15, 2023 6.331 6.374 6.321 6.369 158,654 +0.05(+0.76%)
Jun 14, 2023 6.293 6.345 6.293 6.321 126,260 +0.02(+0.32%)
Jun 13, 2023 6.378 6.378 6.273 6.301 256,662 -0.08(-1.19%)
Jun 12, 2023 6.358 6.378 6.358 6.378 67,955 +0.01(+0.15%)
Jun 09, 2023 6.358 6.406 6.358 6.368 122,177 +0.01(+0.15%)
Jun 08, 2023 6.320 6.387 6.320 6.358 114,165 +0.04(+0.60%)
Jun 07, 2023 6.330 6.387 6.311 6.320 109,261 -0.02(-0.30%)
Jun 06, 2023 6.301 6.358 6.301 6.339 82,528 +0.02(+0.30%)
Jun 05, 2023 6.301 6.339 6.282 6.320 141,116 +0.02(+0.30%)
Jun 02, 2023 6.349 6.368 6.292 6.301 110,810 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.