Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimar Acquisition Corp III Cl A (NY: ATAQ )

10.43 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 10.88 10.88 10.88 10.88 106 +0.71(+6.98%)
Apr 28, 2023 10.17 3 -0.04(-0.39%)
Apr 20, 2023 10.21 1 +0.07(+0.69%)
Apr 18, 2023 10.14 0 +0.00(+0.00%)
Apr 12, 2023 10.14 0 -0.04(-0.39%)
Apr 03, 2023 10.18 0 +0.09(+0.89%)
Mar 21, 2023 10.09 0 -0.01(-0.09%)
Mar 13, 2023 10.10 93 +0.01(+0.07%)
Mar 10, 2023 10.10 10.23 10.04 10.09 19,555 +0.04(+0.42%)
Mar 09, 2023 10.10 10.19 10.04 10.05 6,920 +0.01(+0.10%)
Mar 08, 2023 10.04 10.04 10.04 10.04 328 -0.05(-0.50%)
Mar 07, 2023 10.31 10.32 10.02 10.09 33,783 -0.17(-1.66%)
Mar 06, 2023 10.32 10.32 10.24 10.26 24,640 +0.09(+0.88%)
Mar 02, 2023 10.17 475,903 -0.13(-1.26%)
Mar 01, 2023 10.32 10.48 10.11 10.30 6,771 +0.20(+1.98%)
Feb 28, 2023 10.08 10.10 10.01 10.10 5,549 +0.02(+0.20%)
Feb 27, 2023 10.01 10.20 9.922 10.08 12,515 -0.10(-0.98%)
Feb 24, 2023 10.42 10.61 10.18 10.18 29,015 -0.01(-0.10%)
Feb 23, 2023 10.18 10.19 10.16 10.19 26,136 +0.01(+0.10%)
Feb 22, 2023 10.19 10.20 10.18 10.18 400 +0.02(+0.20%)
Feb 21, 2023 10.17 10.17 10.16 10.16 5,111 -0.03(-0.29%)
Feb 17, 2023 10.19 10.19 10.19 10.19 25,116 +0.02(+0.20%)
Feb 16, 2023 10.17 10.17 10.17 10.17 2,200 +0.00(+0.00%)
Feb 15, 2023 10.18 10.18 10.17 10.17 11,910 -0.02(-0.20%)
Feb 14, 2023 10.19 10.19 10.19 10.19 103 +0.02(+0.20%)
Feb 13, 2023 10.17 10.18 10.17 10.17 21,252 +0.00(+0.00%)
Feb 10, 2023 10.16 10.17 10.16 10.17 300,030 +0.01(+0.10%)
Feb 09, 2023 10.17 10.17 10.16 10.16 275,609 -0.01(-0.10%)
Feb 08, 2023 10.16 10.17 10.16 10.17 600 +0.01(+0.10%)
Feb 07, 2023 10.16 10.16 10.15 10.16 300,275 +0.01(+0.10%)
Feb 06, 2023 10.15 10.15 10.15 10.15 510 +0.00(+0.00%)
Feb 03, 2023 10.14 10.15 10.14 10.15 17,374 +0.00(+0.00%)
Feb 02, 2023 10.15 10.15 10.15 10.15 224 +0.01(+0.06%)
Feb 01, 2023 10.14 10.14 10.14 10.14 481,625 +0.00(+0.04%)
Jan 31, 2023 10.17 10.47 10.14 10.14 276,580 +0.01(+0.10%)
Jan 27, 2023 10.13 0 +0.00(+0.00%)
Jan 25, 2023 10.13 2 +0.00(+0.00%)
Jan 24, 2023 10.13 10.13 10.13 10.13 481 +0.00(+0.00%)
Jan 20, 2023 10.13 0 +0.01(+0.10%)
Jan 19, 2023 10.12 10.13 10.11 10.12 3,000 +0.00(+0.05%)
Jan 18, 2023 10.12 10.13 10.11 10.12 3,400 -0.00(-0.05%)
Jan 17, 2023 10.16 10.20 10.12 10.12 3,495 +0.01(+0.06%)
Jan 13, 2023 10.10 10.12 10.10 10.11 100,156 +0.00(+0.04%)
Jan 11, 2023 10.11 6 +0.01(+0.10%)
Jan 10, 2023 10.10 10.11 10.10 10.10 446,924 +0.00(+0.00%)
Jan 09, 2023 10.13 10.13 10.09 10.10 10,404 +0.01(+0.10%)
Jan 06, 2023 10.08 10.09 10.08 10.09 3,101 +0.00(+0.00%)
Jan 05, 2023 10.10 10.10 10.09 10.09 4,500 -0.01(-0.10%)
Jan 04, 2023 10.10 10.10 10.10 10.10 107 +0.03(+0.30%)
Dec 30, 2022 10.07 0 +0.01(+0.10%)
Dec 29, 2022 10.06 10.06 10.06 10.06 100 -0.01(-0.10%)
Dec 28, 2022 10.07 10.07 10.07 10.07 101 +0.00(+0.00%)
Dec 27, 2022 10.07 10.07 10.07 10.07 100 +0.00(+0.00%)
Dec 23, 2022 10.08 10.08 10.07 10.07 4,296 +0.00(+0.00%)
Dec 22, 2022 10.06 10.07 10.06 10.07 72,769 +0.02(+0.20%)
Dec 21, 2022 10.05 10.05 10.05 10.05 5,800 +0.02(+0.20%)
Dec 20, 2022 10.04 10.04 10.03 10.03 10,567 +0.00(+0.00%)
Dec 19, 2022 10.02 10.04 10.02 10.03 11,219 -0.02(-0.20%)
Dec 16, 2022 10.05 10.05 10.05 10.05 300 +0.02(+0.20%)
Dec 15, 2022 10.03 10.03 10.03 10.03 98,800 +0.00(+0.00%)
Dec 14, 2022 10.03 10.04 10.02 10.03 115,100 +0.00(+0.00%)
Dec 13, 2022 10.03 10.04 10.03 10.03 51,940 +0.00(+0.00%)
Dec 12, 2022 10.02 10.03 10.02 10.03 306,777 +0.02(+0.20%)
Dec 08, 2022 10.01 0 +0.00(+0.00%)
Dec 07, 2022 10.01 10.01 10.01 10.01 115,396 +0.00(+0.00%)
Dec 06, 2022 10.01 10.01 10.01 10.01 28,400 +0.00(+0.00%)
Dec 02, 2022 10.01 9 +0.01(+0.10%)
Dec 01, 2022 10.00 10.00 10.00 10.00 3,688 +0.00(+0.00%)
Nov 30, 2022 10.00 10.00 10.00 10.00 257,190 +0.03(+0.30%)
Nov 28, 2022 9.970 0 -0.02(-0.20%)
Nov 23, 2022 9.990 0 +0.01(+0.10%)
Nov 18, 2022 9.980 0 -0.02(-0.20%)
Nov 15, 2022 10.00 0 +0.01(+0.10%)
Nov 11, 2022 9.990 0 +0.00(+0.00%)
Nov 10, 2022 9.970 9.990 9.970 9.990 37,157 +0.01(+0.10%)
Nov 08, 2022 9.980 0 +0.00(+0.00%)
Nov 07, 2022 9.980 9.990 9.980 9.980 24,391 +0.01(+0.05%)
Nov 04, 2022 9.975 9.975 9.975 9.975 544 +0.01(+0.15%)
Nov 02, 2022 9.960 8 -0.01(-0.10%)
Nov 01, 2022 9.980 9.980 9.970 9.970 4,300 +0.02(+0.20%)
Oct 27, 2022 9.950 0 +0.00(+0.00%)
Oct 25, 2022 9.950 23 -0.01(-0.10%)
Oct 24, 2022 9.960 9.960 9.960 9.960 500 -0.01(-0.10%)
Oct 21, 2022 9.935 9.970 9.935 9.970 7,998 +0.05(+0.50%)
Oct 17, 2022 9.920 0 -0.02(-0.20%)
Oct 14, 2022 9.940 9.940 9.940 9.940 632 +0.01(+0.10%)
Oct 11, 2022 9.930 21 +0.01(+0.10%)
Oct 10, 2022 9.920 9.920 9.920 9.920 162,000 -0.00(-0.00%)
Oct 07, 2022 9.920 9.930 9.920 9.920 998,668 +0.00(+0.00%)
Oct 04, 2022 9.920 0 +0.00(+0.00%)
Oct 03, 2022 9.920 9.940 9.920 9.920 8,800 +0.00(+0.00%)
Sep 30, 2022 9.920 9.920 9.910 9.920 124,183 +0.00(+0.00%)
Sep 29, 2022 9.910 9.920 9.910 9.920 249,800 +0.02(+0.20%)
Sep 28, 2022 9.900 9.900 9.900 9.900 1,500 +0.00(+0.00%)
Sep 27, 2022 9.910 9.915 9.900 9.900 1,624 +0.00(+0.00%)
Sep 26, 2022 9.900 9.900 9.900 9.900 200 -0.01(-0.10%)
Sep 23, 2022 9.910 9.910 9.910 9.910 2,162 +0.01(+0.10%)
Sep 21, 2022 9.900 0 +0.00(+0.00%)
Sep 19, 2022 9.900 0 +0.00(+0.00%)
Sep 16, 2022 9.900 9.900 9.900 9.900 1,704 +0.01(+0.10%)
Sep 13, 2022 9.890 5 +0.00(+0.00%)
Sep 12, 2022 9.890 9.890 9.890 9.890 26,776 +0.00(+0.00%)
Sep 09, 2022 9.880 9.890 9.880 9.890 58,688 -0.04(-0.40%)
Sep 02, 2022 9.930 5 +0.01(+0.10%)
Aug 30, 2022 9.920 0 +0.03(+0.30%)
Aug 25, 2022 9.890 10,000 -0.02(-0.20%)
Aug 24, 2022 9.890 9.910 9.890 9.910 629 +0.05(+0.51%)
Aug 23, 2022 9.910 9.910 9.860 9.860 59,155 -0.02(-0.20%)
Aug 19, 2022 9.880 0 -0.03(-0.30%)
Aug 18, 2022 9.890 9.910 9.890 9.910 750 +0.06(+0.61%)
Aug 17, 2022 9.850 9.860 9.850 9.850 5,663 -0.01(-0.10%)
Aug 16, 2022 9.860 9.860 9.860 9.860 200 -0.01(-0.10%)
Aug 15, 2022 9.870 9.870 9.870 9.870 1,109 +0.00(+0.00%)
Aug 12, 2022 9.870 9.870 9.840 9.870 83,221 +0.00(+0.00%)
Aug 11, 2022 9.870 9.870 9.870 9.870 2,355 +0.00(+0.00%)
Aug 10, 2022 9.850 9.870 9.850 9.870 11,000 +0.04(+0.41%)
Aug 09, 2022 9.850 9.860 9.830 9.830 115,525 -0.04(-0.41%)
Aug 05, 2022 9.870 0 +0.03(+0.30%)
Aug 04, 2022 9.840 9.850 9.840 9.840 62,145 -0.02(-0.20%)
Aug 03, 2022 9.860 9.860 9.860 9.860 5,300 +0.00(+0.00%)
Aug 01, 2022 9.860 0 +0.01(+0.10%)
Jul 29, 2022 9.850 9.850 9.850 9.850 1,400 +0.00(+0.00%)
Jul 28, 2022 9.860 9.860 9.850 9.850 38,918 +0.00(+0.00%)
Jul 27, 2022 9.870 9.870 9.830 9.850 105,992 +0.03(+0.25%)
Jul 25, 2022 9.825 0 +0.00(+0.05%)
Jul 22, 2022 9.820 9.820 9.820 9.820 600 +0.01(+0.10%)
Jul 20, 2022 9.810 1 -0.03(-0.30%)
Jul 19, 2022 9.840 9.840 9.840 9.840 139 +0.03(+0.31%)
Jul 13, 2022 9.810 15 +0.01(+0.10%)
Jul 12, 2022 9.800 9.800 9.800 9.800 25,000 -0.01(-0.10%)
Jul 11, 2022 9.810 9.810 9.810 9.810 100 +0.00(+0.00%)
Jul 08, 2022 9.810 9.810 9.810 9.810 224 +0.01(+0.10%)
Jul 05, 2022 9.800 25 -0.01(-0.10%)
Jul 01, 2022 9.810 9.810 9.810 9.810 654,407 +0.00(+0.00%)
Jun 30, 2022 9.810 9.820 9.810 9.810 2,842 +0.00(+0.00%)
Jun 29, 2022 9.810 9.810 9.810 9.810 14,446 -0.01(-0.10%)
Jun 27, 2022 9.820 0 +0.01(+0.10%)
Jun 16, 2022 9.810 0 +0.00(+0.00%)
Jun 15, 2022 9.810 9.810 9.810 9.810 200 +0.00(+0.00%)
Jun 14, 2022 9.810 9.810 9.810 9.810 5,763 +0.00(+0.00%)
Jun 10, 2022 9.810 0 +0.01(+0.10%)
Jun 09, 2022 9.800 9.800 9.800 9.800 4,916 +0.00(+0.00%)
Jun 07, 2022 9.800 2 +0.01(+0.10%)
Jun 06, 2022 9.790 9.790 9.790 9.790 100 +0.00(+0.00%)
Jun 03, 2022 9.790 9.790 9.790 9.790 116 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.