Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriuspoint Ltd (NY: SPNT )

13.15 +0.11 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.690 5.690 5.580 5.600 693,081 -0.09(-1.58%)
May 27, 2022 5.610 5.750 5.560 5.690 1,367,592 +0.09(+1.61%)
May 26, 2022 5.690 5.690 5.500 5.600 948,464 -0.10(-1.75%)
May 25, 2022 5.940 5.990 5.690 5.700 1,338,540 -0.30(-5.00%)
May 24, 2022 5.860 6.010 5.725 6.000 512,410 +0.17(+2.92%)
May 23, 2022 5.860 5.860 5.710 5.830 570,499 +0.08(+1.39%)
May 20, 2022 5.920 5.970 5.645 5.750 694,091 -0.12(-2.04%)
May 19, 2022 5.860 5.930 5.720 5.870 696,102 -0.02(-0.34%)
May 18, 2022 6.030 6.220 5.795 5.890 999,053 -0.21(-3.44%)
May 17, 2022 6.030 6.200 6.030 6.100 784,644 +0.14(+2.35%)
May 16, 2022 5.980 6.100 5.875 5.960 629,052 -0.09(-1.49%)
May 13, 2022 6.000 6.130 5.945 6.050 492,893 +0.05(+0.83%)
May 12, 2022 6.080 6.080 5.870 6.000 430,924 -0.06(-0.99%)
May 11, 2022 6.000 6.195 5.990 6.060 515,386 +0.06(+1.00%)
May 10, 2022 6.050 6.100 5.840 6.000 444,085 +0.04(+0.67%)
May 09, 2022 5.820 6.090 5.820 5.960 742,388 +0.05(+0.85%)
May 06, 2022 5.940 6.220 5.870 5.910 948,138 -0.07(-1.17%)
May 05, 2022 5.970 6.000 5.500 5.980 1,002,560 -0.09(-1.48%)
May 04, 2022 5.880 6.070 5.770 6.070 548,738 +0.22(+3.76%)
May 03, 2022 5.850 6.080 5.830 5.850 491,142 +0.06(+1.04%)
May 02, 2022 6.300 6.310 5.780 5.790 1,314,769 -0.49(-7.80%)
Apr 29, 2022 6.520 6.590 6.230 6.280 491,607 -0.33(-4.99%)
Apr 28, 2022 6.650 6.650 6.395 6.610 406,598 +0.07(+1.07%)
Apr 27, 2022 6.610 6.730 6.500 6.540 482,904 -0.05(-0.76%)
Apr 26, 2022 6.640 6.650 6.480 6.590 582,913 -0.11(-1.64%)
Apr 25, 2022 6.740 6.740 6.570 6.700 452,293 -0.06(-0.89%)
Apr 22, 2022 6.890 6.910 6.680 6.760 519,424 -0.14(-2.03%)
Apr 21, 2022 7.000 7.080 6.840 6.900 609,351 -0.04(-0.58%)
Apr 20, 2022 6.830 6.960 6.700 6.940 760,097 +0.27(+4.05%)
Apr 19, 2022 6.610 6.700 6.600 6.670 634,942 +0.01(+0.15%)
Apr 18, 2022 6.420 6.670 6.420 6.660 431,694 +0.18(+2.78%)
Apr 14, 2022 6.550 6.600 6.430 6.480 310,465 -0.06(-0.92%)
Apr 13, 2022 6.450 6.600 6.400 6.540 415,699 +0.11(+1.71%)
Apr 12, 2022 6.540 6.673 6.420 6.430 598,983 -0.08(-1.23%)
Apr 11, 2022 6.520 6.710 6.460 6.510 417,779 +0.03(+0.46%)
Apr 08, 2022 6.590 6.600 6.385 6.480 416,421 -0.13(-1.97%)
Apr 07, 2022 6.800 6.800 6.535 6.610 993,853 -0.15(-2.22%)
Apr 06, 2022 6.940 6.980 6.760 6.760 363,074 -0.23(-3.29%)
Apr 05, 2022 7.270 7.310 6.970 6.990 458,827 -0.33(-4.51%)
Apr 04, 2022 7.390 7.470 7.240 7.320 384,542 -0.20(-2.66%)
Apr 01, 2022 7.520 7.600 7.430 7.520 340,005 +0.04(+0.53%)
Mar 31, 2022 7.480 7.617 7.470 7.480 244,602 -0.04(-0.53%)
Mar 30, 2022 7.750 7.805 7.450 7.520 326,385 -0.17(-2.21%)
Mar 29, 2022 7.670 7.810 7.620 7.690 255,680 +0.08(+1.05%)
Mar 28, 2022 7.610 7.660 7.460 7.610 217,418 -0.03(-0.39%)
Mar 25, 2022 7.620 7.710 7.575 7.640 213,406 +0.09(+1.19%)
Mar 24, 2022 7.410 7.560 7.400 7.550 188,192 +0.15(+2.03%)
Mar 23, 2022 7.360 7.460 7.350 7.400 267,520 -0.03(-0.40%)
Mar 22, 2022 7.410 7.600 7.380 7.430 346,413 +0.02(+0.27%)
Mar 21, 2022 7.490 7.580 7.310 7.410 571,124 -0.10(-1.33%)
Mar 18, 2022 7.520 7.520 7.120 7.510 1,078,269 +0.03(+0.40%)
Mar 17, 2022 7.110 7.515 7.110 7.480 439,102 +0.28(+3.89%)
Mar 16, 2022 6.980 7.230 6.980 7.200 701,373 +0.24(+3.45%)
Mar 15, 2022 6.900 7.140 6.850 6.960 645,734 +0.12(+1.75%)
Mar 14, 2022 6.730 6.905 6.560 6.840 642,065 +0.21(+3.17%)
Mar 11, 2022 7.130 7.190 6.630 6.630 408,169 -0.51(-7.14%)
Mar 10, 2022 7.230 7.250 7.030 7.140 494,804 -0.22(-2.99%)
Mar 09, 2022 7.210 7.370 7.210 7.360 281,184 +0.24(+3.37%)
Mar 08, 2022 7.200 7.280 7.040 7.120 325,513 +0.01(+0.14%)
Mar 07, 2022 7.150 7.190 7.020 7.110 385,488 -0.09(-1.25%)
Mar 04, 2022 7.160 7.225 7.070 7.200 434,878 -0.07(-0.96%)
Mar 03, 2022 7.290 7.290 7.120 7.270 282,462 -0.03(-0.41%)
Mar 02, 2022 7.170 7.330 7.060 7.300 451,720 +0.17(+2.38%)
Mar 01, 2022 7.350 7.360 6.981 7.130 631,894 -0.26(-3.52%)
Feb 28, 2022 7.340 7.390 7.199 7.390 526,995 -0.06(-0.81%)
Feb 25, 2022 8.000 7.670 7.400 7.450 287,627 -0.39(-4.97%)
Feb 24, 2022 7.810 7.899 7.680 7.840 163,254 -0.13(-1.63%)
Feb 23, 2022 8.130 8.230 7.960 7.970 174,989 -0.16(-1.97%)
Feb 22, 2022 8.280 8.280 8.100 8.130 159,949 -0.09(-1.09%)
Feb 18, 2022 8.220 0 -0.05(-0.60%)
Feb 17, 2022 8.280 8.309 8.180 8.270 245,423 -0.13(-1.55%)
Feb 16, 2022 8.360 8.410 8.280 8.400 238,891 +0.07(+0.84%)
Feb 15, 2022 8.330 8.510 8.310 8.330 154,160 +0.06(+0.73%)
Feb 14, 2022 8.340 8.375 8.140 8.270 269,887 -0.04(-0.48%)
Feb 11, 2022 8.350 8.390 8.220 8.310 162,735 +0.03(+0.36%)
Feb 10, 2022 8.340 8.490 8.220 8.280 228,482 -0.15(-1.78%)
Feb 09, 2022 8.620 8.620 8.360 8.430 202,011 -0.13(-1.52%)
Feb 08, 2022 8.430 8.580 8.410 8.560 229,139 +0.21(+2.51%)
Feb 07, 2022 8.440 8.535 8.335 8.350 152,398 -0.11(-1.30%)
Feb 04, 2022 8.360 8.510 8.300 8.460 247,772 -0.03(-0.35%)
Feb 03, 2022 8.600 8.460 8.490 212,584 -0.13(-1.51%)
Feb 02, 2022 8.470 8.630 8.410 8.620 315,761 +0.15(+1.77%)
Feb 01, 2022 8.440 8.500 8.350 8.470 203,504 +0.00(+0.00%)
Jan 31, 2022 8.310 8.500 8.470 322,798 +0.07(+0.83%)
Jan 28, 2022 8.150 8.400 8.140 8.400 256,715 +0.21(+2.56%)
Jan 27, 2022 8.180 8.325 8.080 8.190 265,986 -0.09(-1.09%)
Jan 26, 2022 8.380 8.530 8.210 8.280 298,880 -0.09(-1.08%)
Jan 25, 2022 8.330 8.435 8.070 8.370 181,612 +0.02(+0.24%)
Jan 24, 2022 8.140 8.380 8.020 8.350 355,548 +0.16(+1.95%)
Jan 21, 2022 8.060 8.280 8.020 8.190 377,452 +0.12(+1.49%)
Jan 20, 2022 7.950 8.140 7.950 8.070 377,909 +0.15(+1.89%)
Jan 19, 2022 8.000 8.070 7.910 7.920 271,372 -0.10(-1.25%)
Jan 18, 2022 8.150 8.170 8.010 8.020 253,974 -0.16(-1.96%)
Jan 14, 2022 8.180 0 -0.03(-0.37%)
Jan 13, 2022 8.300 8.360 8.155 8.210 196,690 -0.07(-0.85%)
Jan 12, 2022 8.520 8.600 8.280 8.280 250,415 -0.26(-3.04%)
Jan 11, 2022 8.500 8.540 8.310 8.540 266,598 +0.04(+0.47%)
Jan 10, 2022 8.520 8.580 8.390 8.500 252,888 +0.03(+0.35%)
Jan 07, 2022 8.340 8.510 8.340 8.470 308,059 +0.06(+0.71%)
Jan 06, 2022 8.410 8.530 8.350 8.410 298,671 +0.04(+0.48%)
Jan 05, 2022 8.420 8.560 8.350 8.370 164,919 -0.04(-0.48%)
Jan 04, 2022 8.380 8.570 8.320 8.410 365,054 +0.05(+0.60%)
Jan 03, 2022 8.240 8.370 8.210 8.360 239,737 +0.23(+2.83%)
Dec 31, 2021 8.130 8.250 8.110 8.130 177,585 -0.01(-0.12%)
Dec 30, 2021 8.280 8.410 8.130 8.140 255,038 -0.10(-1.21%)
Dec 29, 2021 8.360 8.370 8.190 8.240 310,715 -0.07(-0.84%)
Dec 28, 2021 8.210 8.360 8.210 8.310 295,392 +0.13(+1.59%)
Dec 27, 2021 8.330 8.330 8.120 8.180 270,157 -0.07(-0.85%)
Dec 23, 2021 8.200 8.280 8.160 8.250 138,671 +0.10(+1.23%)
Dec 22, 2021 8.070 8.175 8.035 8.150 304,590 +0.01(+0.12%)
Dec 21, 2021 8.190 8.330 8.070 8.140 255,111 +0.03(+0.37%)
Dec 20, 2021 8.230 8.230 7.950 8.110 493,056 -0.25(-2.99%)
Dec 17, 2021 8.240 8.450 8.210 8.360 1,593,398 +0.07(+0.84%)
Dec 16, 2021 8.450 8.510 8.210 8.290 434,776 -0.13(-1.54%)
Dec 15, 2021 8.220 8.440 8.140 8.420 526,531 +0.13(+1.57%)
Dec 14, 2021 8.440 8.600 8.280 8.290 313,499 -0.12(-1.43%)
Dec 13, 2021 8.165 8.450 8.145 8.410 462,466 +0.20(+2.44%)
Dec 10, 2021 8.120 8.210 8.070 8.210 201,281 +0.10(+1.23%)
Dec 09, 2021 7.930 8.130 7.900 8.110 221,037 +0.10(+1.25%)
Dec 08, 2021 7.960 8.130 7.875 8.010 159,187 +0.06(+0.75%)
Dec 07, 2021 7.920 8.020 7.902 7.950 176,983 +0.09(+1.15%)
Dec 06, 2021 7.700 7.930 7.700 7.860 251,103 +0.25(+3.29%)
Dec 03, 2021 7.770 7.770 7.550 7.610 309,068 -0.09(-1.17%)
Dec 02, 2021 7.720 7.810 7.680 7.700 502,541 +0.06(+0.79%)
Dec 01, 2021 7.910 8.020 7.630 7.640 370,233 -0.06(-0.78%)
Nov 30, 2021 7.690 7.740 7.535 7.700 671,634 -0.09(-1.16%)
Nov 29, 2021 7.900 7.920 7.480 7.790 751,342 -0.02(-0.26%)
Nov 26, 2021 8.080 8.080 7.640 7.810 234,056 -0.52(-6.24%)
Nov 24, 2021 8.510 8.510 8.290 8.330 263,770 -0.21(-2.46%)
Nov 23, 2021 8.640 8.737 8.510 8.540 273,971 -0.14(-1.61%)
Nov 22, 2021 8.520 8.780 8.520 8.680 297,311 +0.16(+1.88%)
Nov 19, 2021 8.500 8.560 8.360 8.520 690,671 -0.10(-1.16%)
Nov 18, 2021 8.890 8.990 8.610 8.620 302,457 -0.35(-3.90%)
Nov 17, 2021 8.910 8.980 8.830 8.970 378,024 +0.00(+0.00%)
Nov 16, 2021 8.970 9.075 8.900 8.970 261,798 +0.02(+0.22%)
Nov 15, 2021 9.070 9.110 8.780 8.950 1,066,025 -0.08(-0.89%)
Nov 12, 2021 9.330 9.330 8.990 9.030 426,974 -0.27(-2.90%)
Nov 11, 2021 9.320 9.320 9.100 9.300 239,896 -0.01(-0.11%)
Nov 10, 2021 9.600 9.285 9.310 462,573 -0.32(-3.32%)
Nov 09, 2021 9.980 9.980 9.610 9.630 1,765,358 -0.22(-2.23%)
Nov 08, 2021 9.800 9.860 9.720 9.850 273,595 +0.04(+0.41%)
Nov 05, 2021 9.610 9.880 9.590 9.810 298,816 +0.26(+2.72%)
Nov 04, 2021 10.00 10.00 9.290 9.550 738,880 -0.35(-3.54%)
Nov 03, 2021 9.650 9.940 9.610 9.900 267,094 +0.26(+2.70%)
Nov 02, 2021 9.640 9.660 9.530 9.640 244,285 +0.02(+0.21%)
Nov 01, 2021 9.420 9.640 9.400 9.620 304,508 +0.22(+2.34%)
Oct 29, 2021 9.400 9.430 9.340 9.400 362,690 +0.00(+0.00%)
Oct 28, 2021 9.370 9.475 9.350 9.400 199,479 +0.09(+0.97%)
Oct 27, 2021 9.310 9.410 9.260 9.310 315,385 -0.06(-0.64%)
Oct 26, 2021 9.490 9.370 9.370 227,379 -0.12(-1.26%)
Oct 25, 2021 9.420 9.510 9.350 9.490 159,116 +0.07(+0.74%)
Oct 22, 2021 9.380 9.450 9.330 9.420 232,944 +0.07(+0.75%)
Oct 21, 2021 9.290 9.360 9.260 9.350 180,652 +0.06(+0.65%)
Oct 20, 2021 9.160 9.315 9.130 9.290 270,435 +0.10(+1.09%)
Oct 19, 2021 9.330 9.410 9.180 9.190 193,770 -0.13(-1.39%)
Oct 18, 2021 9.410 9.415 9.310 9.320 157,842 -0.10(-1.06%)
Oct 15, 2021 9.580 9.620 9.410 9.420 254,554 -0.05(-0.53%)
Oct 14, 2021 9.350 9.490 9.300 9.470 220,781 +0.18(+1.94%)
Oct 13, 2021 9.290 9.290 9.090 9.290 928,928 +0.01(+0.11%)
Oct 12, 2021 9.320 9.430 9.280 9.280 325,723 -0.03(-0.32%)
Oct 11, 2021 9.480 9.610 9.300 9.310 297,218 -0.10(-1.06%)
Oct 08, 2021 9.450 9.530 9.400 9.410 447,374 -0.04(-0.42%)
Oct 07, 2021 9.470 9.600 9.450 9.450 864,955 +0.05(+0.53%)
Oct 06, 2021 9.370 9.430 9.230 9.400 352,276 +0.01(+0.11%)
Oct 05, 2021 9.350 9.480 9.220 9.390 423,765 +0.08(+0.86%)
Oct 04, 2021 9.390 9.560 9.270 9.310 480,686 -0.06(-0.64%)
Oct 01, 2021 9.310 9.440 9.240 9.370 423,382 +0.11(+1.19%)
Sep 30, 2021 9.410 9.500 9.260 9.260 383,222 -0.09(-0.96%)
Sep 29, 2021 9.310 9.370 9.160 9.350 192,501 +0.11(+1.19%)
Sep 28, 2021 9.410 9.430 9.200 9.240 299,319 -0.13(-1.39%)
Sep 27, 2021 9.380 9.540 9.360 9.370 351,745 +0.01(+0.11%)
Sep 24, 2021 9.430 9.490 9.360 9.360 581,096 -0.04(-0.43%)
Sep 23, 2021 9.390 9.550 9.335 9.400 354,289 +0.09(+0.97%)
Sep 22, 2021 9.200 9.400 9.145 9.310 502,868 +0.16(+1.75%)
Sep 21, 2021 9.280 9.300 8.990 9.150 1,318,229 -0.08(-0.87%)
Sep 20, 2021 9.170 9.240 9.070 9.230 1,620,391 -0.09(-0.97%)
Sep 17, 2021 9.150 9.410 9.150 9.320 2,647,091 +0.02(+0.22%)
Sep 16, 2021 9.240 9.390 9.120 9.300 1,278,310 +0.13(+1.42%)
Sep 15, 2021 9.150 9.210 8.990 9.170 1,494,909 -0.01(-0.11%)
Sep 14, 2021 9.210 9.230 9.075 9.180 782,710 +0.01(+0.11%)
Sep 13, 2021 8.970 9.180 8.870 9.170 716,074 +0.31(+3.50%)
Sep 10, 2021 9.100 9.110 8.780 8.860 537,695 -0.19(-2.10%)
Sep 09, 2021 9.100 9.200 8.950 9.050 548,897 -0.12(-1.31%)
Sep 08, 2021 9.290 9.310 9.050 9.170 709,166 -0.18(-1.93%)
Sep 07, 2021 9.420 9.420 9.215 9.350 734,418 -0.10(-1.06%)
Sep 03, 2021 9.380 9.470 9.340 9.450 314,957 +0.04(+0.43%)
Sep 02, 2021 9.640 9.710 9.380 9.410 296,329 -0.22(-2.28%)
Sep 01, 2021 9.810 9.815 9.620 9.630 253,417 -0.18(-1.83%)
Aug 31, 2021 10.00 10.03 9.800 9.810 318,510 -0.14(-1.41%)
Aug 30, 2021 10.07 10.18 9.950 9.950 280,431 -0.12(-1.19%)
Aug 27, 2021 9.800 10.08 9.790 10.07 521,459 +0.26(+2.65%)
Aug 26, 2021 9.850 9.930 9.730 9.810 483,101 -0.04(-0.41%)
Aug 25, 2021 9.830 9.960 9.820 9.850 384,105 -0.01(-0.10%)
Aug 24, 2021 9.850 9.910 9.760 9.860 322,339 +0.00(+0.00%)
Aug 23, 2021 9.830 9.890 9.760 9.860 237,664 +0.08(+0.82%)
Aug 20, 2021 9.560 9.825 9.560 9.780 484,116 +0.18(+1.87%)
Aug 19, 2021 9.550 9.620 9.440 9.600 410,781 -0.07(-0.72%)
Aug 18, 2021 9.660 9.780 9.620 9.670 286,566 -0.03(-0.31%)
Aug 17, 2021 9.760 9.790 9.600 9.700 311,359 -0.13(-1.32%)
Aug 16, 2021 9.820 9.900 9.750 9.830 278,434 -0.06(-0.61%)
Aug 13, 2021 9.860 9.940 9.730 9.890 208,778 -0.01(-0.10%)
Aug 12, 2021 9.930 9.940 9.760 9.900 302,250 -0.01(-0.10%)
Aug 11, 2021 9.850 9.960 9.731 9.910 311,906 +0.07(+0.71%)
Aug 10, 2021 9.760 9.895 9.600 9.840 438,303 +0.13(+1.34%)
Aug 09, 2021 9.620 9.820 9.580 9.710 383,667 +0.01(+0.10%)
Aug 06, 2021 9.470 9.730 9.305 9.700 678,501 +0.26(+2.75%)
Aug 05, 2021 9.340 9.479 9.270 9.440 226,766 +0.10(+1.07%)
Aug 04, 2021 9.470 9.560 9.330 9.340 290,910 -0.31(-3.21%)
Aug 03, 2021 9.750 9.750 9.530 9.650 378,158 -0.03(-0.31%)
Aug 02, 2021 9.800 9.970 9.620 9.680 341,817 -0.12(-1.22%)
Jul 30, 2021 9.740 9.810 9.700 9.800 424,391 +0.09(+0.93%)
Jul 29, 2021 9.710 9.800 9.640 9.710 195,828 +0.13(+1.36%)
Jul 28, 2021 9.600 9.800 9.420 9.580 265,070 -0.02(-0.21%)
Jul 27, 2021 9.500 9.610 9.350 9.600 222,470 +0.00(+0.00%)
Jul 26, 2021 9.590 9.677 9.560 9.600 151,644 +0.05(+0.52%)
Jul 23, 2021 9.590 9.690 9.490 9.550 168,915 -0.03(-0.31%)
Jul 22, 2021 9.680 9.715 9.520 9.580 185,232 -0.15(-1.54%)
Jul 21, 2021 9.600 9.790 9.600 9.730 256,418 +0.22(+2.31%)
Jul 20, 2021 9.450 9.660 9.450 9.510 600,202 +0.14(+1.49%)
Jul 19, 2021 9.700 9.790 9.360 9.370 410,191 -0.46(-4.68%)
Jul 16, 2021 9.920 9.930 9.759 9.830 371,000 -0.02(-0.20%)
Jul 15, 2021 9.760 9.910 9.670 9.850 265,030 +0.05(+0.51%)
Jul 14, 2021 9.870 9.910 9.730 9.800 784,213 -0.05(-0.51%)
Jul 13, 2021 9.900 9.945 9.780 9.850 661,213 -0.10(-1.01%)
Jul 12, 2021 9.870 9.970 9.810 9.950 321,208 +0.05(+0.51%)
Jul 09, 2021 9.720 9.920 9.720 9.900 371,046 +0.31(+3.23%)
Jul 08, 2021 9.600 9.740 9.470 9.590 357,960 -0.21(-2.14%)
Jul 07, 2021 9.830 9.970 9.780 9.800 430,961 -0.11(-1.11%)
Jul 06, 2021 10.09 10.09 9.830 9.910 283,692 -0.17(-1.69%)
Jul 02, 2021 10.28 10.30 10.07 10.08 224,116 -0.18(-1.75%)
Jul 01, 2021 10.14 10.28 10.07 10.26 277,927 +0.19(+1.89%)
Jun 30, 2021 10.14 10.21 10.07 10.07 545,638 -0.12(-1.18%)
Jun 29, 2021 10.22 10.28 10.18 10.19 239,194 +0.00(+0.00%)
Jun 28, 2021 10.25 10.25 10.09 10.19 464,653 -0.13(-1.26%)
Jun 25, 2021 10.33 10.47 10.25 10.32 880,491 -0.01(-0.10%)
Jun 24, 2021 10.19 10.34 10.09 10.33 407,895 +0.22(+2.18%)
Jun 23, 2021 10.04 10.22 10.04 10.11 456,642 +0.03(+0.30%)
Jun 22, 2021 10.02 10.15 9.970 10.08 1,371,957 -0.01(-0.10%)
Jun 21, 2021 10.00 10.14 9.930 10.09 1,270,268 +0.20(+2.02%)
Jun 18, 2021 10.15 10.22 9.850 9.890 3,385,688 -0.43(-4.17%)
Jun 17, 2021 10.50 10.59 10.23 10.32 1,495,100 -0.23(-2.18%)
Jun 16, 2021 10.61 10.71 10.51 10.55 1,285,593 -0.08(-0.75%)
Jun 15, 2021 10.55 10.72 10.49 10.63 853,038 +0.04(+0.38%)
Jun 14, 2021 10.65 10.76 10.52 10.59 494,456 -0.11(-1.03%)
Jun 11, 2021 10.58 10.85 10.58 10.70 470,417 +0.11(+1.04%)
Jun 10, 2021 10.69 10.75 10.58 10.59 547,740 -0.03(-0.28%)
Jun 09, 2021 10.84 10.91 10.60 10.62 581,106 -0.26(-2.39%)
Jun 08, 2021 11.03 11.13 10.80 10.88 625,081 -0.14(-1.27%)
Jun 07, 2021 10.54 11.06 10.47 11.02 961,912 +0.52(+4.95%)
Jun 04, 2021 10.32 10.51 10.28 10.50 410,571 +0.14(+1.35%)
Jun 03, 2021 10.49 10.63 10.27 10.36 389,083 -0.15(-1.43%)
Jun 02, 2021 10.75 10.79 10.50 10.51 371,341 -0.20(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.