GX MSCI China Communication Services ETF (NY: CHIC )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 15.71 15.71 15.60 15.62 2,986 +0.43(+2.83%)
May 27, 2022 15.19 15.19 15.19 15.19 150 +0.10(+0.68%)
May 26, 2022 15.03 15.09 15.01 15.09 996 +0.70(+4.84%)
May 25, 2022 14.28 14.39 14.28 14.39 2,680 +0.33(+2.31%)
May 24, 2022 14.11 14.13 14.07 14.07 1,108 -0.65(-4.43%)
May 23, 2022 14.72 14.72 14.72 14.72 118 -0.09(-0.58%)
May 20, 2022 15.03 15.03 14.81 14.81 228 +0.02(+0.15%)
May 19, 2022 14.79 14.79 14.79 14.79 18 +0.39(+2.68%)
May 18, 2022 14.49 14.49 14.40 14.40 132 -0.34(-2.30%)
May 17, 2022 14.74 14.74 14.71 14.74 569 +0.40(+2.80%)
May 16, 2022 14.35 14.36 14.33 14.34 420 +0.12(+0.88%)
May 13, 2022 14.07 14.21 14.07 14.21 515 +0.59(+4.31%)
May 12, 2022 13.56 13.71 13.56 13.63 1,189 +0.09(+0.69%)
May 11, 2022 13.53 13.53 13.53 13.53 43 -0.05(-0.34%)
May 10, 2022 13.58 13.58 13.58 13.58 6 +0.22(+1.66%)
May 09, 2022 13.63 13.63 13.29 13.36 914 -0.55(-3.95%)
May 06, 2022 14.00 14.05 13.91 13.91 2,634 -0.50(-3.49%)
May 05, 2022 14.41 14.41 14.41 14.41 18 -0.83(-5.44%)
May 04, 2022 15.24 15.24 15.24 15.24 8 +0.18(+1.19%)
May 03, 2022 15.06 15.06 15.06 15.06 12 +0.09(+0.59%)
May 02, 2022 14.97 14.97 14.97 14.97 16 +0.08(+0.53%)
Apr 29, 2022 15.17 15.31 14.89 14.89 635 +0.82(+5.84%)
Apr 28, 2022 13.91 14.07 13.91 14.07 545 +0.13(+0.91%)
Apr 27, 2022 13.75 14.00 13.75 13.94 2,091 +0.50(+3.72%)
Apr 26, 2022 13.46 13.46 13.44 13.44 427 -0.02(-0.16%)
Apr 25, 2022 13.42 13.46 13.42 13.46 804 -0.44(-3.16%)
Apr 22, 2022 13.90 13.92 13.90 13.90 603 -0.01(-0.08%)
Apr 21, 2022 14.36 14.36 13.92 13.92 918 -0.70(-4.81%)
Apr 20, 2022 14.62 14.62 14.62 14.62 257 -0.32(-2.12%)
Apr 19, 2022 14.55 14.94 14.55 14.94 1,522 +0.13(+0.87%)
Apr 18, 2022 14.85 14.89 14.71 14.81 2,186 -0.44(-2.91%)
Apr 14, 2022 15.25 15.25 15.25 15.25 101 -0.25(-1.62%)
Apr 13, 2022 15.17 15.50 15.17 15.50 930 +0.17(+1.09%)
Apr 12, 2022 15.34 15.34 15.34 15.34 64 -0.10(-0.68%)
Apr 11, 2022 15.42 15.44 15.42 15.44 1,029 -0.18(-1.14%)
Apr 08, 2022 15.73 15.73 15.62 15.62 900 -0.29(-1.85%)
Apr 07, 2022 15.91 15.91 15.91 15.91 30 -0.52(-3.17%)
Apr 06, 2022 16.50 16.50 16.29 16.43 1,297 -0.23(-1.40%)
Apr 05, 2022 16.89 16.89 16.67 16.67 352 -0.50(-2.92%)
Apr 04, 2022 17.12 17.18 17.12 17.17 3,057 +0.76(+4.61%)
Apr 01, 2022 16.59 16.61 16.31 16.41 3,383 +0.78(+4.99%)
Mar 31, 2022 15.88 15.88 15.63 15.63 1,587 -0.54(-3.33%)
Mar 30, 2022 16.17 16.17 16.17 16.17 60 -0.24(-1.44%)
Mar 29, 2022 16.58 16.58 16.41 16.41 1,626 +0.26(+1.61%)
Mar 28, 2022 16.24 16.24 15.89 16.15 749 +0.28(+1.79%)
Mar 25, 2022 15.76 15.86 15.70 15.86 7,672 -0.43(-2.63%)
Mar 24, 2022 16.20 16.29 16.20 16.29 367 -0.39(-2.32%)
Mar 23, 2022 16.23 17.14 16.23 16.68 3,132 +0.09(+0.53%)
Mar 22, 2022 16.08 16.61 16.08 16.59 2,985 +0.91(+5.77%)
Mar 21, 2022 15.61 15.68 15.54 15.68 2,645 -0.54(-3.33%)
Mar 18, 2022 16.10 16.40 16.10 16.22 1,339 +0.83(+5.36%)
Mar 17, 2022 15.50 15.66 15.06 15.40 19,561 -0.76(-4.71%)
Mar 16, 2022 15.43 16.20 15.28 16.16 7,282 +3.32(+25.84%)
Mar 15, 2022 12.39 12.88 12.39 12.84 13,319 -0.07(-0.56%)
Mar 14, 2022 13.45 13.45 12.90 12.91 9,590 -1.20(-8.49%)
Mar 11, 2022 14.74 14.74 14.10 14.11 6,109 -0.85(-5.66%)
Mar 10, 2022 14.87 15.00 14.87 14.96 759 -0.83(-5.23%)
Mar 09, 2022 15.72 15.85 15.70 15.79 519 +0.50(+3.30%)
Mar 08, 2022 15.24 15.28 15.19 15.28 603 -0.24(-1.52%)
Mar 07, 2022 15.95 15.95 15.52 15.52 1,246 -0.69(-4.25%)
Mar 04, 2022 16.21 16.23 16.16 16.21 11,427 -0.54(-3.23%)
Mar 03, 2022 16.73 16.75 16.73 16.75 592 -0.61(-3.52%)
Mar 02, 2022 17.28 17.36 17.11 17.36 2,378 -0.23(-1.30%)
Mar 01, 2022 17.78 17.78 17.59 17.59 517 +0.12(+0.69%)
Feb 28, 2022 17.27 17.56 17.27 17.47 710 -0.30(-1.68%)
Feb 25, 2022 17.37 17.77 17.53 17.77 1,868 +0.29(+1.68%)
Feb 24, 2022 16.88 17.47 16.88 17.47 4,234 -0.04(-0.25%)
Feb 23, 2022 17.66 17.66 17.52 17.52 803 -0.05(-0.30%)
Feb 22, 2022 17.88 17.88 17.53 17.57 18,418 -0.88(-4.79%)
Feb 18, 2022 18.45 0 -0.37(-1.95%)
Feb 17, 2022 18.86 18.86 18.82 18.82 204 -0.19(-0.99%)
Feb 16, 2022 19.01 19.01 19.01 19.01 2 +0.11(+0.56%)
Feb 15, 2022 18.76 18.90 18.75 18.90 948 +0.57(+3.11%)
Feb 14, 2022 18.35 18.38 18.33 18.33 1,139 -0.08(-0.45%)
Feb 11, 2022 18.78 18.78 18.36 18.41 2,657 -0.56(-2.94%)
Feb 10, 2022 19.04 19.04 18.95 18.97 682 -0.10(-0.53%)
Feb 09, 2022 18.82 19.07 18.82 19.07 2,206 +0.55(+2.98%)
Feb 08, 2022 18.44 18.52 18.44 18.52 445 +0.48(+2.68%)
Feb 07, 2022 18.03 18.13 18.03 18.04 1,604 -0.42(-2.30%)
Feb 04, 2022 18.36 18.53 18.36 18.46 2,261 +0.15(+0.83%)
Feb 03, 2022 18.31 18.31 18.31 18.31 10 -0.27(-1.47%)
Feb 02, 2022 18.76 18.76 18.59 18.59 309 -0.32(-1.69%)
Feb 01, 2022 18.70 18.93 18.70 18.91 913 +0.10(+0.51%)
Jan 31, 2022 18.59 18.81 18.59 18.81 4,735 +1.13(+6.41%)
Jan 28, 2022 17.32 17.68 17.30 17.68 1,400 +0.08(+0.47%)
Jan 27, 2022 17.76 17.76 17.59 17.59 528 -0.48(-2.66%)
Jan 26, 2022 18.48 18.48 18.08 18.08 272 -0.30(-1.62%)
Jan 25, 2022 18.23 18.37 18.23 18.37 355 -0.23(-1.21%)
Jan 24, 2022 18.38 18.60 18.38 18.60 3,808 -0.38(-1.99%)
Jan 21, 2022 19.42 19.42 18.98 18.98 269 -0.66(-3.36%)
Jan 20, 2022 19.98 19.98 19.64 19.64 270 +0.20(+1.01%)
Jan 19, 2022 19.44 19.44 19.44 19.44 8 +0.22(+1.13%)
Jan 18, 2022 19.27 19.36 19.22 19.22 798 -0.29(-1.47%)
Jan 14, 2022 19.51 0 +0.31(+1.62%)
Jan 13, 2022 19.20 19.20 19.20 19.20 94 -0.84(-4.19%)
Jan 12, 2022 20.17 20.17 20.04 20.04 190 +0.27(+1.37%)
Jan 11, 2022 19.31 19.83 19.13 19.77 5,768 +0.22(+1.12%)
Jan 10, 2022 19.45 19.55 19.45 19.55 623 +0.06(+0.32%)
Jan 07, 2022 19.64 19.64 19.44 19.49 1,856 +0.14(+0.72%)
Jan 06, 2022 19.35 19.35 19.35 19.35 169 +0.23(+1.23%)
Jan 05, 2022 19.04 19.12 19.04 19.12 352 -0.24(-1.24%)
Jan 04, 2022 19.49 19.49 19.36 19.36 324 -0.11(-0.56%)
Jan 03, 2022 19.47 19.52 19.47 19.47 2,468 +0.06(+0.33%)
Dec 31, 2021 19.47 19.53 19.40 19.40 1,700 +0.00(+0.01%)
Dec 30, 2021 18.94 19.58 18.94 19.40 3,868 +1.21(+6.63%)
Dec 29, 2021 18.49 18.49 18.19 18.19 3,903 -0.51(-2.70%)
Dec 28, 2021 18.87 18.87 18.66 18.70 691 -0.22(-1.16%)
Dec 27, 2021 19.09 19.09 18.88 18.92 1,893 -0.17(-0.91%)
Dec 23, 2021 18.85 19.09 18.85 19.09 1,507 -0.05(-0.26%)
Dec 22, 2021 19.11 19.14 19.08 19.14 866 +0.13(+0.67%)
Dec 21, 2021 18.92 19.02 18.92 19.02 1,139 +0.77(+4.24%)
Dec 20, 2021 18.56 18.56 18.17 18.24 3,109 -0.69(-3.63%)
Dec 17, 2021 18.98 18.98 18.88 18.93 582 -0.18(-0.94%)
Dec 16, 2021 19.14 19.14 19.11 19.11 328 +0.08(+0.40%)
Dec 15, 2021 18.95 19.03 18.79 19.03 5,628 -0.37(-1.91%)
Dec 14, 2021 19.21 19.40 19.21 19.40 363 -0.17(-0.87%)
Dec 13, 2021 19.69 19.69 19.50 19.57 4,570 -0.10(-0.50%)
Dec 10, 2021 19.53 19.67 19.53 19.67 1,708 +0.15(+0.75%)
Dec 09, 2021 19.49 19.58 19.49 19.52 2,397 +0.01(+0.04%)
Dec 08, 2021 19.45 19.52 19.45 19.52 3,535 +0.19(+0.97%)
Dec 07, 2021 19.38 19.38 19.33 19.33 298 +0.47(+2.51%)
Dec 06, 2021 18.40 18.86 18.30 18.86 1,605 +0.46(+2.52%)
Dec 03, 2021 18.58 18.58 18.39 18.39 1,669 -0.73(-3.83%)
Dec 02, 2021 19.26 19.40 19.02 19.13 691 -0.46(-2.34%)
Dec 01, 2021 19.85 19.85 19.58 19.58 364 -0.15(-0.78%)
Nov 30, 2021 19.71 19.92 19.71 19.74 7,154 -0.10(-0.48%)
Nov 29, 2021 19.81 19.83 19.73 19.83 1,796 -0.41(-2.01%)
Nov 26, 2021 20.10 20.24 20.09 20.24 493 -0.55(-2.65%)
Nov 24, 2021 20.71 20.79 20.71 20.79 636 +0.20(+0.96%)
Nov 23, 2021 20.65 20.73 20.55 20.59 4,915 -0.07(-0.34%)
Nov 22, 2021 20.51 20.72 20.51 20.66 2,578 -0.21(-1.01%)
Nov 19, 2021 20.86 20.87 20.83 20.87 930 +0.09(+0.45%)
Nov 18, 2021 21.08 21.20 20.67 20.78 18,740 -0.68(-3.16%)
Nov 17, 2021 21.86 21.86 21.41 21.46 2,973 -0.23(-1.04%)
Nov 16, 2021 21.94 21.94 21.69 21.69 17,580 +0.02(+0.11%)
Nov 15, 2021 21.81 21.84 21.64 21.66 5,809 +0.05(+0.24%)
Nov 12, 2021 21.48 21.62 21.48 21.61 2,393 +0.20(+0.95%)
Nov 11, 2021 21.38 21.41 21.38 21.41 738 +0.71(+3.46%)
Nov 10, 2021 20.84 20.69 1,215 +0.27(+1.33%)
Nov 09, 2021 20.62 20.62 20.42 20.42 5,339 -0.17(-0.83%)
Nov 08, 2021 20.52 20.59 20.46 20.59 1,494 +0.29(+1.43%)
Nov 05, 2021 20.45 20.45 20.29 20.30 488 -0.01(-0.05%)
Nov 04, 2021 20.55 20.73 20.31 20.31 3,905 -0.20(-0.96%)
Nov 03, 2021 20.17 20.51 20.17 20.51 1,666 +0.34(+1.68%)
Nov 02, 2021 20.29 20.29 20.14 20.17 1,914 -0.64(-3.10%)
Nov 01, 2021 20.34 20.81 20.03 20.81 2,448 +0.78(+3.91%)
Oct 29, 2021 20.23 20.28 20.03 20.03 6,234 -0.33(-1.62%)
Oct 28, 2021 20.08 20.36 20.08 20.36 1,810 +0.08(+0.41%)
Oct 27, 2021 20.46 20.46 20.28 20.28 553 -0.19(-0.95%)
Oct 26, 2021 20.83 20.47 20.47 4,001 -0.59(-2.81%)
Oct 25, 2021 21.30 21.30 21.04 21.06 3,181 -0.16(-0.74%)
Oct 22, 2021 21.56 21.61 21.21 21.22 5,902 -0.04(-0.20%)
Oct 21, 2021 21.16 21.26 21.16 21.26 784 +0.01(+0.05%)
Oct 20, 2021 21.20 21.31 21.20 21.25 1,425 +0.15(+0.73%)
Oct 19, 2021 20.90 21.10 20.90 21.10 685 +0.60(+2.92%)
Oct 18, 2021 20.44 20.61 20.44 20.50 2,038 +0.10(+0.48%)
Oct 15, 2021 20.34 20.56 20.34 20.40 3,787 +0.03(+0.14%)
Oct 14, 2021 20.36 20.38 20.36 20.37 492 -0.18(-0.90%)
Oct 13, 2021 20.43 20.56 20.43 20.56 1,884 +0.38(+1.88%)
Oct 12, 2021 20.39 20.39 20.18 20.18 344 -0.28(-1.35%)
Oct 11, 2021 20.65 20.65 20.45 20.45 2,455 +0.11(+0.53%)
Oct 08, 2021 20.10 20.34 20.10 20.34 1,055 +0.26(+1.30%)
Oct 07, 2021 19.50 20.08 19.50 20.08 2,246 +0.97(+5.07%)
Oct 06, 2021 18.84 19.11 18.84 19.11 1,927 +0.16(+0.82%)
Oct 05, 2021 18.97 19.09 18.96 18.96 1,630 +0.23(+1.21%)
Oct 04, 2021 18.83 18.83 18.68 18.73 2,498 -0.48(-2.52%)
Oct 01, 2021 19.45 19.45 19.10 19.22 691 -0.28(-1.44%)
Sep 30, 2021 19.27 19.50 19.26 19.50 4,405 +0.47(+2.50%)
Sep 29, 2021 19.20 19.20 19.02 19.02 741 -0.25(-1.28%)
Sep 28, 2021 19.39 19.39 19.23 19.27 2,381 -0.33(-1.70%)
Sep 27, 2021 19.15 19.60 19.15 19.60 3,521 +0.20(+1.05%)
Sep 24, 2021 19.40 19.40 19.40 19.40 101 -0.35(-1.77%)
Sep 23, 2021 19.63 19.75 19.57 19.75 3,619 +0.12(+0.59%)
Sep 22, 2021 19.69 19.70 19.69 19.63 1,080 +0.36(+1.89%)
Sep 21, 2021 19.21 19.35 19.21 19.27 1,699 +0.18(+0.93%)
Sep 20, 2021 19.22 19.30 19.00 19.09 3,301 -0.71(-3.57%)
Sep 17, 2021 19.90 19.90 19.73 19.80 1,159 -0.13(-0.63%)
Sep 16, 2021 20.01 20.01 19.80 19.93 1,686 -0.26(-1.30%)
Sep 15, 2021 20.24 20.24 19.86 20.19 1,824 -0.24(-1.17%)
Sep 14, 2021 20.38 20.43 20.38 20.43 1,069 -0.44(-2.13%)
Sep 13, 2021 20.78 21.07 20.78 20.87 2,947 +0.02(+0.10%)
Sep 10, 2021 21.19 21.19 20.85 20.85 2,150 -0.18(-0.84%)
Sep 09, 2021 20.82 21.07 20.82 21.03 1,256 -0.48(-2.24%)
Sep 08, 2021 21.87 21.87 21.35 21.51 5,477 -0.12(-0.54%)
Sep 07, 2021 21.44 21.69 21.44 21.63 2,827 +0.78(+3.72%)
Sep 03, 2021 20.98 20.98 20.82 20.85 1,071 -0.00(-0.00%)
Sep 02, 2021 20.78 20.88 20.78 20.85 1,123 -0.12(-0.56%)
Sep 01, 2021 20.48 21.11 20.48 20.97 11,528 +0.88(+4.40%)
Aug 31, 2021 19.71 20.09 19.71 20.08 4,197 +0.62(+3.21%)
Aug 30, 2021 19.45 19.47 19.27 19.46 9,201 -0.27(-1.35%)
Aug 27, 2021 19.85 19.85 19.66 19.73 1,158 -0.31(-1.55%)
Aug 26, 2021 20.02 20.04 20.02 20.04 297 -0.20(-0.97%)
Aug 25, 2021 20.26 20.26 20.08 20.23 1,378 -0.02(-0.12%)
Aug 24, 2021 19.70 20.29 19.70 20.26 3,371 +1.00(+5.19%)
Aug 23, 2021 18.85 19.28 18.70 19.26 4,777 +0.67(+3.63%)
Aug 20, 2021 18.35 18.82 18.35 18.58 3,749 +0.06(+0.34%)
Aug 19, 2021 18.39 18.63 18.39 18.52 6,417 -0.27(-1.43%)
Aug 18, 2021 18.74 18.79 18.72 18.79 520 +0.15(+0.79%)
Aug 17, 2021 18.52 19.08 18.52 18.64 27,065 -0.60(-3.11%)
Aug 16, 2021 19.48 19.48 19.13 19.24 2,653 -0.47(-2.37%)
Aug 13, 2021 19.78 19.78 19.71 19.71 679 -0.34(-1.72%)
Aug 12, 2021 20.36 20.36 19.98 20.05 2,059 -0.45(-2.20%)
Aug 11, 2021 20.44 20.50 20.44 20.50 1,708 -0.00(-0.01%)
Aug 10, 2021 20.53 20.54 20.50 20.50 1,180 -0.02(-0.10%)
Aug 09, 2021 20.15 20.55 20.15 20.52 708 +0.56(+2.80%)
Aug 06, 2021 20.22 20.22 19.93 19.96 1,519 -0.23(-1.12%)
Aug 05, 2021 20.37 20.37 20.13 20.19 5,128 -0.46(-2.24%)
Aug 04, 2021 20.71 20.84 20.65 20.65 1,629 -0.01(-0.07%)
Aug 03, 2021 20.93 20.93 20.58 20.67 9,198 -0.95(-4.39%)
Aug 02, 2021 21.58 21.74 21.58 21.62 1,584 +0.40(+1.91%)
Jul 30, 2021 20.94 21.34 20.94 21.21 904 -0.22(-1.04%)
Jul 29, 2021 21.68 21.68 21.07 21.44 4,342 -0.05(-0.25%)
Jul 28, 2021 21.01 21.58 21.01 21.49 1,745 +1.24(+6.12%)
Jul 27, 2021 20.08 20.31 19.85 20.25 4,381 -0.89(-4.20%)
Jul 26, 2021 21.51 21.65 21.10 21.14 10,685 -1.47(-6.52%)
Jul 23, 2021 23.11 23.11 22.48 22.61 1,685 -1.13(-4.76%)
Jul 22, 2021 23.72 23.74 23.72 23.74 244 -0.20(-0.83%)
Jul 21, 2021 23.81 23.94 23.81 23.94 306 +0.07(+0.28%)
Jul 20, 2021 23.57 23.87 23.57 23.87 571 +0.17(+0.72%)
Jul 19, 2021 23.62 23.74 23.54 23.70 3,738 -0.46(-1.89%)
Jul 16, 2021 24.13 24.16 24.13 24.16 1,077 -0.28(-1.13%)
Jul 15, 2021 24.48 24.49 24.31 24.44 2,430 +0.08(+0.32%)
Jul 14, 2021 24.61 24.61 24.36 24.36 914 -0.21(-0.84%)
Jul 13, 2021 24.26 24.56 24.26 24.56 1,031 +0.65(+2.70%)
Jul 12, 2021 24.06 24.06 23.87 23.92 10,930 -0.19(-0.77%)
Jul 09, 2021 24.14 24.14 23.98 24.11 1,151 +0.47(+1.97%)
Jul 08, 2021 23.66 23.68 23.46 23.64 18,575 -0.69(-2.83%)
Jul 07, 2021 24.32 24.34 24.32 24.33 882 -0.19(-0.77%)
Jul 06, 2021 25.00 25.00 24.52 24.52 3,444 -1.03(-4.03%)
Jul 02, 2021 25.49 25.54 25.49 25.54 313 -0.21(-0.80%)
Jul 01, 2021 25.91 25.91 25.72 25.75 1,244 -0.30(-1.17%)
Jun 30, 2021 26.20 26.20 26.03 26.06 1,301 -0.29(-1.12%)
Jun 29, 2021 26.35 26.35 26.35 26.35 96 +0.02(+0.09%)
Jun 28, 2021 26.20 26.41 26.20 26.33 3,528 +0.27(+1.05%)
Jun 25, 2021 26.02 26.05 26.02 26.05 706 +0.32(+1.23%)
Jun 24, 2021 25.77 25.77 25.74 25.74 435 +0.12(+0.45%)
Jun 23, 2021 25.65 25.88 25.62 25.62 1,969 +0.31(+1.24%)
Jun 22, 2021 25.33 25.33 25.18 25.30 1,774 -0.23(-0.91%)
Jun 21, 2021 25.55 25.55 25.50 25.54 305 +0.06(+0.25%)
Jun 18, 2021 25.46 25.47 25.46 25.47 424 -0.15(-0.60%)
Jun 17, 2021 25.48 25.62 25.48 25.62 530 +0.06(+0.22%)
Jun 16, 2021 25.78 25.79 25.49 25.57 2,107 -0.34(-1.31%)
Jun 15, 2021 26.27 26.27 25.91 25.91 783 -0.37(-1.40%)
Jun 14, 2021 26.13 26.28 26.13 26.28 2,491 +0.21(+0.82%)
Jun 11, 2021 26.08 26.08 26.03 26.06 15,010 -0.38(-1.42%)
Jun 10, 2021 26.13 26.49 26.13 26.44 1,795 +0.30(+1.13%)
Jun 09, 2021 26.47 26.47 26.14 26.14 789 -0.09(-0.34%)
Jun 08, 2021 26.09 26.26 26.09 26.23 782 +0.22(+0.84%)
Jun 07, 2021 26.02 26.02 25.78 26.01 4,230 -0.19(-0.72%)
Jun 04, 2021 26.06 26.23 26.06 26.20 5,100 +0.28(+1.09%)
Jun 03, 2021 25.96 25.96 25.92 25.92 1,016 -0.54(-2.05%)
Jun 02, 2021 26.48 26.48 26.42 26.46 1,817 -0.32(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.