Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.818 4.818 4.736 4.744 62,766 -0.17(-3.51%)
May 27, 2021 4.621 4.917 4.613 4.917 125,382 +0.26(+5.54%)
May 26, 2021 4.707 4.707 4.585 4.658 31,864 -0.02(-0.35%)
May 25, 2021 4.773 4.773 4.609 4.675 53,668 -0.04(-0.87%)
May 24, 2021 4.814 4.814 4.699 4.716 27,787 -0.08(-1.70%)
May 21, 2021 4.765 4.814 4.761 4.797 48,379 +0.05(+1.03%)
May 20, 2021 4.773 4.773 4.552 4.748 208,952 -0.03(-0.68%)
May 19, 2021 4.789 4.879 4.765 4.781 40,296 -0.03(-0.68%)
May 18, 2021 4.822 4.912 4.740 4.814 87,292 +0.03(+0.68%)
May 17, 2021 4.912 4.912 4.748 4.781 64,165 -0.13(-2.66%)
May 14, 2021 4.846 4.920 4.789 4.912 49,180 +0.12(+2.56%)
May 13, 2021 4.716 4.822 4.716 4.789 36,359 +0.05(+1.03%)
May 12, 2021 4.781 4.822 4.716 4.740 153,753 -0.06(-1.19%)
May 11, 2021 4.863 4.879 4.789 4.797 165,446 -0.08(-1.68%)
May 10, 2021 4.716 4.887 4.675 4.879 80,545 +0.20(+4.37%)
May 07, 2021 4.691 4.699 4.552 4.675 118,575 +0.13(+2.88%)
May 06, 2021 4.454 4.614 4.454 4.544 260,271 +0.08(+1.83%)
May 05, 2021 4.421 4.560 4.372 4.462 456,294 +0.07(+1.49%)
May 04, 2021 4.699 4.773 4.356 4.397 177,795 -0.18(-3.93%)
May 03, 2021 4.871 4.887 4.528 4.577 346,089 -0.26(-5.41%)
Apr 30, 2021 4.953 4.953 4.814 4.838 92,257 -0.11(-2.31%)
Apr 29, 2021 5.018 5.059 4.953 4.953 72,767 -0.05(-0.92%)
Apr 28, 2021 5.080 5.101 4.966 4.999 568,574 -0.11(-2.07%)
Apr 27, 2021 5.137 5.137 5.064 5.105 229,334 +0.00(+0.00%)
Apr 26, 2021 5.056 5.113 5.048 5.105 113,244 +0.02(+0.32%)
Apr 23, 2021 5.080 5.122 5.062 5.088 82,418 -0.02(-0.32%)
Apr 22, 2021 5.080 5.137 5.064 5.105 35,538 +0.00(+0.00%)
Apr 21, 2021 5.064 5.170 5.048 5.105 117,122 +0.00(+0.00%)
Apr 20, 2021 5.064 5.129 5.015 5.105 295,921 +0.04(+0.80%)
Apr 19, 2021 5.211 5.211 5.064 5.064 135,977 -0.15(-2.81%)
Apr 16, 2021 5.145 5.223 5.145 5.211 45,569 +0.06(+1.11%)
Apr 15, 2021 5.170 5.170 5.113 5.154 104,586 +0.05(+0.96%)
Apr 14, 2021 5.162 5.162 5.048 5.105 150,637 +0.03(+0.64%)
Apr 13, 2021 5.031 5.080 5.023 5.072 39,039 +0.04(+0.81%)
Apr 12, 2021 5.129 5.129 5.023 5.031 45,250 -0.10(-1.90%)
Apr 09, 2021 5.211 5.211 5.080 5.129 80,452 -0.03(-0.63%)
Apr 08, 2021 5.088 5.170 5.088 5.162 169,681 +0.07(+1.44%)
Apr 07, 2021 5.129 5.137 5.088 5.088 50,050 -0.05(-0.95%)
Apr 06, 2021 5.064 5.178 5.064 5.137 56,232 +0.02(+0.48%)
Apr 05, 2021 5.015 5.121 5.015 5.113 97,144 +0.10(+1.95%)
Apr 01, 2021 5.040 5.073 4.991 5.015 33,655 -0.03(-0.57%)
Mar 31, 2021 4.995 5.060 4.995 5.044 30,081 +0.01(+0.16%)
Mar 30, 2021 4.971 5.036 4.930 5.036 96,024 +0.06(+1.31%)
Mar 29, 2021 5.109 5.109 4.963 4.971 31,293 -0.11(-2.23%)
Mar 26, 2021 5.060 5.092 5.044 5.084 177,579 +0.06(+1.29%)
Mar 25, 2021 5.068 5.076 5.020 5.020 123,760 -0.11(-2.06%)
Mar 24, 2021 5.190 5.222 5.109 5.125 66,853 -0.02(-0.47%)
Mar 23, 2021 5.052 5.206 4.995 5.149 390,046 +0.11(+2.25%)
Mar 22, 2021 5.141 5.141 4.906 5.036 231,584 -0.07(-1.43%)
Mar 19, 2021 5.125 5.170 5.044 5.109 250,584 -0.02(-0.47%)
Mar 18, 2021 5.174 5.225 5.133 5.133 136,062 -0.05(-0.94%)
Mar 17, 2021 5.287 5.287 5.182 5.182 323,728 -0.09(-1.69%)
Mar 16, 2021 5.295 5.352 5.230 5.271 168,592 -0.02(-0.46%)
Mar 15, 2021 5.271 5.311 5.190 5.295 47,269 +0.06(+1.24%)
Mar 12, 2021 5.360 5.367 5.222 5.230 54,137 -0.10(-1.83%)
Mar 11, 2021 5.328 5.360 5.279 5.328 225,159 +0.04(+0.77%)
Mar 10, 2021 5.263 5.287 5.190 5.287 253,617 +0.11(+2.19%)
Mar 09, 2021 5.068 5.182 5.068 5.174 101,406 +0.10(+1.92%)
Mar 08, 2021 5.125 5.149 5.036 5.076 117,440 -0.02(-0.32%)
Mar 05, 2021 5.157 5.190 5.084 5.092 104,944 -0.02(-0.32%)
Mar 04, 2021 5.141 5.190 5.068 5.109 117,929 -0.02(-0.32%)
Mar 03, 2021 5.190 5.190 5.101 5.125 74,467 -0.02(-0.47%)
Mar 02, 2021 5.222 5.238 5.149 5.149 42,113 -0.10(-1.85%)
Mar 01, 2021 5.109 5.263 5.109 5.247 47,416 +0.15(+3.03%)
Feb 26, 2021 5.125 5.271 5.052 5.092 213,958 -0.03(-0.63%)
Feb 25, 2021 5.409 5.465 5.101 5.125 163,892 -0.24(-4.42%)
Feb 24, 2021 5.338 5.394 5.289 5.362 1,480,926 +0.06(+1.07%)
Feb 23, 2021 5.338 5.362 5.298 5.306 52,763 -0.02(-0.45%)
Feb 22, 2021 5.370 5.370 5.330 5.330 28,216 -0.06(-1.20%)
Feb 19, 2021 5.491 5.491 5.362 5.394 49,532 -0.02(-0.45%)
Feb 18, 2021 5.419 5.491 5.402 5.419 66,153 +0.02(+0.45%)
Feb 17, 2021 5.483 5.483 5.362 5.394 120,970 -0.06(-1.04%)
Feb 16, 2021 5.572 5.572 5.443 5.451 85,406 -0.06(-1.03%)
Feb 12, 2021 5.483 5.524 5.451 5.507 61,792 +0.05(+0.89%)
Feb 11, 2021 5.507 5.507 5.451 5.459 51,189 +0.00(+0.00%)
Feb 10, 2021 5.491 5.564 5.451 5.459 100,501 +0.01(+0.15%)
Feb 09, 2021 5.516 5.516 5.435 5.451 208,713 -0.03(-0.59%)
Feb 08, 2021 5.491 5.491 5.443 5.483 125,550 +0.06(+1.04%)
Feb 05, 2021 5.411 5.443 5.378 5.427 28,481 +0.03(+0.60%)
Feb 04, 2021 5.411 5.411 5.330 5.394 38,157 -0.01(-0.15%)
Feb 03, 2021 5.411 5.451 5.378 5.402 22,471 +0.04(+0.75%)
Feb 02, 2021 5.217 5.402 5.217 5.362 31,641 +0.15(+2.79%)
Feb 01, 2021 5.201 5.281 5.201 5.217 53,154 +0.04(+0.78%)
Jan 29, 2021 5.273 5.298 5.168 5.176 85,939 -0.10(-1.99%)
Jan 28, 2021 5.088 5.298 5.088 5.281 88,232 +0.20(+3.94%)
Jan 27, 2021 5.113 5.145 5.009 5.081 116,981 -0.06(-1.10%)
Jan 26, 2021 5.298 5.322 5.137 5.137 145,099 -0.15(-2.89%)
Jan 25, 2021 5.266 5.306 5.137 5.290 371,766 -0.01(-0.15%)
Jan 22, 2021 5.338 5.338 5.218 5.298 56,844 -0.07(-1.35%)
Jan 21, 2021 5.386 5.411 5.370 5.370 58,671 -0.03(-0.60%)
Jan 20, 2021 5.338 5.547 5.298 5.403 83,506 +0.05(+0.90%)
Jan 19, 2021 5.419 5.419 5.330 5.354 32,775 -0.02(-0.45%)
Jan 15, 2021 5.411 5.419 5.330 5.378 50,127 -0.07(-1.33%)
Jan 14, 2021 5.362 5.491 5.362 5.451 46,558 +0.09(+1.65%)
Jan 13, 2021 5.394 5.394 5.314 5.362 39,385 -0.03(-0.60%)
Jan 12, 2021 5.266 5.427 5.266 5.394 61,635 +0.10(+1.98%)
Jan 11, 2021 5.451 5.451 5.194 5.290 159,618 -0.18(-3.38%)
Jan 08, 2021 5.467 5.475 5.362 5.475 56,346 +0.02(+0.44%)
Jan 07, 2021 5.459 5.539 5.427 5.451 111,791 -0.02(-0.44%)
Jan 06, 2021 5.370 5.531 5.370 5.475 164,477 +0.10(+1.95%)
Jan 05, 2021 5.523 5.523 5.306 5.370 93,412 -0.14(-2.48%)
Jan 04, 2021 5.547 5.652 5.491 5.507 110,409 -0.02(-0.44%)
Dec 31, 2020 5.531 5.531 5.531 88,036 -0.03(-0.58%)
Dec 30, 2020 5.531 5.620 5.531 5.563 88,036 +0.02(+0.42%)
Dec 29, 2020 5.452 5.588 5.420 5.540 147,438 +0.07(+1.32%)
Dec 28, 2020 5.500 5.500 5.356 5.468 68,216 -0.02(-0.44%)
Dec 24, 2020 5.492 5.508 5.420 5.492 48,213 +0.00(+0.00%)
Dec 23, 2020 5.452 5.516 5.396 5.492 80,768 +0.04(+0.73%)
Dec 22, 2020 5.484 5.504 5.376 5.452 196,054 -0.04(-0.73%)
Dec 21, 2020 5.532 5.540 5.268 5.492 690,225 -0.10(-1.86%)
Dec 18, 2020 5.604 5.628 5.576 5.596 60,579 -0.01(-0.14%)
Dec 17, 2020 5.556 5.612 5.508 5.604 319,637 +0.06(+1.16%)
Dec 16, 2020 5.444 5.556 5.436 5.540 230,158 +0.08(+1.47%)
Dec 15, 2020 5.404 5.468 5.324 5.460 194,332 +0.11(+2.10%)
Dec 14, 2020 5.276 5.348 5.276 5.348 875,347 +0.07(+1.37%)
Dec 11, 2020 5.316 5.348 5.212 5.276 388,583 -0.06(-1.20%)
Dec 10, 2020 5.236 5.396 5.236 5.340 209,859 +0.10(+1.83%)
Dec 09, 2020 5.124 5.364 5.124 5.244 294,723 +0.11(+2.18%)
Dec 08, 2020 5.076 5.156 5.076 5.132 93,057 +0.00(+0.00%)
Dec 07, 2020 5.068 5.236 5.004 5.132 205,851 +0.02(+0.31%)
Dec 04, 2020 4.980 5.148 4.924 5.116 280,914 +0.21(+4.24%)
Dec 03, 2020 4.852 4.940 4.800 4.908 121,089 +0.07(+1.49%)
Dec 02, 2020 4.724 4.861 4.708 4.836 258,719 +0.14(+2.90%)
Dec 01, 2020 4.539 4.724 4.539 4.700 114,866 +0.16(+3.53%)
Nov 30, 2020 4.491 4.539 4.427 4.539 147,019 +0.07(+1.61%)
Nov 27, 2020 4.379 4.539 4.323 4.467 145,515 +0.09(+1.98%)
Nov 25, 2020 4.413 4.468 4.373 4.381 129,820 -0.08(-1.79%)
Nov 24, 2020 4.301 4.504 4.198 4.460 180,692 +0.17(+3.90%)
Nov 23, 2020 4.142 4.301 4.142 4.293 260,025 +0.18(+4.46%)
Nov 20, 2020 4.030 4.126 4.014 4.110 76,963 +0.08(+1.98%)
Nov 19, 2020 4.062 4.126 4.022 4.030 144,636 +0.00(+0.00%)
Nov 18, 2020 3.966 4.110 3.943 4.030 154,103 +0.04(+1.00%)
Nov 17, 2020 4.006 4.062 3.982 3.990 614,263 -0.06(-1.38%)
Nov 16, 2020 4.062 4.070 3.966 4.046 306,638 +0.07(+1.80%)
Nov 13, 2020 3.990 4.038 3.970 3.974 174,265 +0.00(+0.00%)
Nov 12, 2020 4.078 4.078 3.966 3.974 33,251 -0.10(-2.54%)
Nov 11, 2020 4.062 4.126 4.054 4.078 44,415 +0.02(+0.59%)
Nov 10, 2020 4.022 4.102 4.022 4.054 123,449 +0.06(+1.60%)
Nov 09, 2020 3.998 4.106 3.943 3.990 245,608 +0.15(+3.94%)
Nov 06, 2020 3.863 3.884 3.802 3.839 74,075 +0.00(+0.00%)
Nov 05, 2020 3.712 3.839 3.712 3.839 829,456 +0.11(+2.99%)
Nov 04, 2020 3.704 3.775 3.688 3.728 45,418 +0.03(+0.75%)
Nov 03, 2020 3.704 3.751 3.672 3.700 132,961 +0.03(+0.76%)
Nov 02, 2020 3.632 3.704 3.632 3.672 23,907 +0.06(+1.54%)
Oct 30, 2020 3.544 3.616 3.536 3.616 115,381 +0.05(+1.26%)
Oct 29, 2020 3.539 3.571 3.484 3.571 340,763 +0.02(+0.67%)
Oct 28, 2020 3.618 3.618 3.539 3.547 153,818 -0.10(-2.61%)
Oct 27, 2020 3.721 3.721 3.626 3.642 81,288 -0.06(-1.50%)
Oct 26, 2020 3.721 3.721 3.666 3.698 53,711 -0.03(-0.85%)
Oct 23, 2020 3.785 3.801 3.729 3.729 69,210 -0.04(-1.05%)
Oct 22, 2020 3.745 3.801 3.737 3.769 121,431 +0.00(+0.00%)
Oct 21, 2020 3.698 3.785 3.698 3.769 717,125 +0.07(+1.93%)
Oct 20, 2020 3.634 3.713 3.626 3.698 130,565 +0.06(+1.74%)
Oct 19, 2020 3.666 3.706 3.634 3.634 75,612 -0.03(-0.86%)
Oct 16, 2020 3.634 3.674 3.625 3.666 107,099 +0.04(+1.09%)
Oct 15, 2020 3.547 3.642 3.488 3.626 666,456 +0.09(+2.46%)
Oct 14, 2020 3.595 3.618 3.539 3.539 560,067 -0.06(-1.54%)
Oct 13, 2020 3.603 3.642 3.587 3.595 400,452 -0.02(-0.66%)
Oct 12, 2020 3.682 3.690 3.618 3.618 86,986 -0.06(-1.51%)
Oct 09, 2020 3.706 3.713 3.650 3.674 527,162 +0.00(+0.00%)
Oct 08, 2020 3.682 3.698 3.658 3.674 154,400 +0.02(+0.65%)
Oct 07, 2020 3.658 3.674 3.642 3.650 84,157 +0.02(+0.66%)
Oct 06, 2020 3.698 3.698 3.626 3.626 301,177 -0.02(-0.65%)
Oct 05, 2020 3.642 3.674 3.633 3.650 901,774 +0.01(+0.22%)
Oct 02, 2020 3.650 3.674 3.642 3.642 87,902 -0.02(-0.65%)
Oct 01, 2020 3.690 3.690 3.650 3.666 127,422 +0.02(+0.43%)
Sep 30, 2020 3.579 3.682 3.579 3.650 572,782 +0.00(+0.00%)
Sep 29, 2020 3.682 3.698 3.650 3.650 110,822 -0.03(-0.74%)
Sep 28, 2020 3.654 3.764 3.654 3.677 115,570 +0.06(+1.52%)
Sep 25, 2020 3.646 3.654 3.622 3.622 169,417 -0.05(-1.29%)
Sep 24, 2020 3.591 3.685 3.575 3.669 380,032 +0.06(+1.52%)
Sep 23, 2020 3.669 3.685 3.602 3.614 127,317 -0.06(-1.71%)
Sep 22, 2020 3.764 3.764 3.669 3.677 98,551 -0.06(-1.68%)
Sep 21, 2020 3.740 3.756 3.677 3.740 141,327 -0.06(-1.45%)
Sep 18, 2020 3.795 3.843 3.772 3.795 547,495 -0.02(-0.62%)
Sep 17, 2020 3.819 3.850 3.772 3.819 45,467 -0.02(-0.41%)
Sep 16, 2020 3.835 3.882 3.772 3.835 122,375 +0.03(+0.83%)
Sep 15, 2020 3.882 3.882 3.795 3.803 97,328 -0.06(-1.43%)
Sep 14, 2020 3.937 3.937 3.835 3.858 113,799 -0.01(-0.20%)
Sep 11, 2020 3.866 3.898 3.858 3.866 91,566 +0.00(+0.00%)
Sep 10, 2020 3.953 3.984 3.866 3.866 192,428 -0.06(-1.41%)
Sep 09, 2020 3.890 3.969 3.890 3.921 135,271 +0.03(+0.81%)
Sep 08, 2020 3.937 3.969 3.890 3.890 65,652 -0.12(-2.95%)
Sep 04, 2020 4.055 4.055 3.913 4.008 112,775 -0.02(-0.59%)
Sep 03, 2020 4.087 4.126 3.984 4.032 157,362 -0.06(-1.35%)
Sep 02, 2020 4.063 4.165 4.016 4.087 248,615 +0.08(+1.96%)
Sep 01, 2020 3.843 4.016 3.843 4.008 137,551 +0.17(+4.52%)
Aug 31, 2020 3.976 4.000 3.827 3.835 266,139 -0.08(-2.01%)
Aug 28, 2020 3.787 3.913 3.787 3.913 172,846 +0.13(+3.48%)
Aug 27, 2020 3.837 3.837 3.719 3.782 120,632 -0.01(-0.21%)
Aug 26, 2020 3.852 3.852 3.750 3.790 217,582 +0.00(+0.00%)
Aug 25, 2020 3.774 3.790 3.649 3.790 216,604 +0.09(+2.54%)
Aug 24, 2020 3.664 3.719 3.594 3.696 206,606 +0.10(+2.83%)
Aug 21, 2020 3.664 3.664 3.574 3.594 110,095 -0.02(-0.65%)
Aug 20, 2020 3.664 3.664 3.555 3.617 114,920 +0.00(+0.00%)
Aug 19, 2020 3.547 3.625 3.539 3.617 255,125 +0.10(+2.90%)
Aug 18, 2020 3.492 3.547 3.492 3.515 236,197 +0.04(+1.13%)
Aug 17, 2020 3.531 3.539 3.437 3.476 171,004 -0.07(-1.99%)
Aug 14, 2020 3.609 3.633 3.515 3.547 86,850 -0.05(-1.52%)
Aug 13, 2020 3.570 3.602 3.531 3.602 133,300 +0.06(+1.77%)
Aug 12, 2020 3.680 3.680 3.531 3.539 130,056 -0.06(-1.74%)
Aug 11, 2020 3.562 3.641 3.562 3.602 66,358 +0.09(+2.68%)
Aug 10, 2020 3.461 3.559 3.461 3.508 83,401 +0.04(+1.13%)
Aug 07, 2020 3.523 3.531 3.453 3.469 102,176 -0.06(-1.77%)
Aug 06, 2020 3.531 3.547 3.523 3.531 80,055 +0.00(+0.00%)
Aug 05, 2020 3.562 3.578 3.523 3.531 102,194 +0.01(+0.22%)
Aug 04, 2020 3.508 3.562 3.508 3.523 139,335 -0.02(-0.44%)
Aug 03, 2020 3.586 3.617 3.523 3.539 197,806 -0.04(-1.09%)
Jul 31, 2020 3.633 3.656 3.570 3.578 289,032 -0.09(-2.35%)
Jul 30, 2020 3.696 3.696 3.625 3.664 371,683 -0.03(-0.92%)
Jul 29, 2020 3.698 3.706 3.652 3.698 313,570 +0.02(+0.42%)
Jul 28, 2020 3.706 3.745 3.675 3.683 40,484 -0.04(-1.05%)
Jul 27, 2020 3.683 3.753 3.621 3.722 125,759 +0.04(+1.06%)
Jul 24, 2020 3.730 3.753 3.683 3.683 65,886 -0.07(-1.87%)
Jul 23, 2020 3.815 3.815 3.745 3.753 132,010 -0.01(-0.21%)
Jul 22, 2020 3.722 3.792 3.722 3.761 74,737 +0.02(+0.42%)
Jul 21, 2020 3.613 3.776 3.613 3.745 205,719 +0.16(+4.57%)
Jul 20, 2020 3.628 3.683 3.535 3.582 184,743 -0.09(-2.34%)
Jul 17, 2020 3.737 3.737 3.659 3.667 268,682 -0.04(-1.05%)
Jul 16, 2020 3.667 3.737 3.639 3.706 90,397 +0.02(+0.42%)
Jul 15, 2020 3.691 3.737 3.659 3.691 131,766 +0.05(+1.50%)
Jul 14, 2020 3.605 3.652 3.582 3.636 191,042 +0.01(+0.21%)
Jul 13, 2020 3.613 3.691 3.613 3.628 184,258 +0.02(+0.43%)
Jul 10, 2020 3.589 3.648 3.582 3.613 260,719 +0.01(+0.22%)
Jul 09, 2020 3.644 3.656 3.550 3.605 676,114 -0.05(-1.28%)
Jul 08, 2020 3.636 3.652 3.558 3.652 550,523 +0.11(+3.08%)
Jul 07, 2020 3.558 3.558 3.504 3.543 320,757 -0.02(-0.66%)
Jul 06, 2020 3.558 3.597 3.519 3.566 227,490 +0.06(+1.78%)
Jul 02, 2020 3.434 3.527 3.434 3.504 274,719 +0.11(+3.21%)
Jul 01, 2020 3.387 3.471 3.375 3.395 251,344 +0.00(+0.00%)
Jun 30, 2020 3.332 3.426 3.325 3.395 526,390 +0.05(+1.40%)
Jun 29, 2020 3.434 3.438 3.317 3.348 308,992 -0.03(-0.98%)
Jun 26, 2020 3.474 3.505 3.381 3.381 407,625 -0.12(-3.32%)
Jun 25, 2020 3.327 3.521 3.319 3.497 417,804 +0.14(+4.15%)
Jun 24, 2020 3.490 3.490 3.358 3.358 546,091 -0.14(-3.98%)
Jun 23, 2020 3.412 3.505 3.412 3.497 592,328 +0.12(+3.67%)
Jun 22, 2020 3.474 3.474 3.273 3.374 726,329 -0.12(-3.33%)
Jun 19, 2020 3.575 3.590 3.490 3.490 514,119 -0.04(-1.10%)
Jun 18, 2020 3.497 3.567 3.482 3.528 640,708 +0.00(+0.00%)
Jun 17, 2020 3.613 3.613 3.497 3.528 352,150 -0.06(-1.72%)
Jun 16, 2020 3.706 3.768 3.567 3.590 330,646 +0.02(+0.43%)
Jun 15, 2020 3.497 3.582 3.405 3.575 1,733,002 +0.00(+0.00%)
Jun 12, 2020 3.637 3.650 3.536 3.575 2,351,018 +0.10(+2.90%)
Jun 11, 2020 3.582 3.606 3.432 3.474 1,126,621 -0.23(-6.26%)
Jun 10, 2020 3.869 3.869 3.706 3.706 658,656 -0.17(-4.39%)
Jun 09, 2020 3.946 3.946 3.838 3.876 1,720,820 -0.14(-3.47%)
Jun 08, 2020 4.093 4.093 3.969 4.016 963,473 -0.01(-0.19%)
Jun 05, 2020 3.861 4.062 3.853 4.024 1,832,375 +0.22(+5.91%)
Jun 04, 2020 3.699 3.822 3.699 3.799 1,314,821 +0.07(+1.87%)
Jun 03, 2020 3.644 3.753 3.644 3.729 2,049,432 +0.11(+2.99%)
Jun 02, 2020 3.559 3.644 3.559 3.621 479,774 +0.09(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.