Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zacks MLP High Income ETF Direxion (NY: ZMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.76 10.79 10.66 10.66 10,968 -0.06(-0.52%)
May 30, 2018 10.65 10.76 10.65 10.72 11,668 +0.16(+1.52%)
May 29, 2018 10.57 10.59 10.50 10.56 46,282 +0.05(+0.46%)
May 25, 2018 10.51 10.51 10.51 0 -0.06(-0.53%)
May 24, 2018 10.54 10.62 10.53 10.56 9,975 -0.09(-0.84%)
May 23, 2018 10.64 10.67 10.63 10.65 4,259 -0.07(-0.66%)
May 22, 2018 10.70 10.78 10.67 10.72 6,556 +0.00(+0.00%)
May 21, 2018 10.65 10.75 10.65 10.72 11,684 +0.03(+0.26%)
May 18, 2018 10.67 10.70 10.60 10.70 10,620 +0.04(+0.39%)
May 17, 2018 10.61 10.71 10.61 10.65 31,707 +0.06(+0.53%)
May 16, 2018 10.57 10.60 10.56 10.60 3,273 +0.10(+0.93%)
May 15, 2018 10.51 10.57 10.49 10.50 13,930 -0.02(-0.19%)
May 14, 2018 10.49 10.57 10.49 10.52 16,372 +0.09(+0.87%)
May 11, 2018 10.48 10.48 10.41 10.43 13,252 -0.04(-0.34%)
May 10, 2018 10.44 10.47 10.38 10.47 21,957 +0.06(+0.60%)
May 09, 2018 10.31 10.47 10.31 10.40 18,868 +0.10(+0.95%)
May 08, 2018 10.08 10.33 10.08 10.31 18,101 +0.09(+0.89%)
May 07, 2018 10.12 10.29 10.12 10.21 9,948 +0.15(+1.52%)
May 04, 2018 9.873 10.06 9.873 10.06 30,254 +0.05(+0.49%)
May 03, 2018 10.10 10.10 9.964 10.01 11,607 -0.09(-0.90%)
May 02, 2018 10.27 10.28 10.02 10.10 19,597 -0.18(-1.79%)
May 01, 2018 10.28 10.31 10.23 10.29 13,561 -0.03(-0.32%)
Apr 30, 2018 10.39 10.39 10.26 10.32 24,618 +0.05(+0.49%)
Apr 27, 2018 10.24 10.30 10.23 10.27 9,016 +0.00(+0.00%)
Apr 26, 2018 10.37 10.37 10.23 10.27 14,424 -0.07(-0.67%)
Apr 25, 2018 10.13 10.34 10.13 10.34 12,003 +0.12(+1.16%)
Apr 24, 2018 10.37 10.37 10.16 10.22 14,548 -0.13(-1.21%)
Apr 23, 2018 10.28 10.44 10.23 10.35 12,579 +0.05(+0.47%)
Apr 20, 2018 10.19 10.31 10.19 10.30 24,713 +0.07(+0.68%)
Apr 19, 2018 10.39 10.39 10.17 10.23 24,709 -0.15(-1.41%)
Apr 18, 2018 10.41 10.49 10.37 10.37 34,203 -0.02(-0.20%)
Apr 17, 2018 10.35 10.46 10.29 10.40 30,023 +0.09(+0.88%)
Apr 16, 2018 9.999 10.31 9.971 10.31 24,396 +0.33(+3.35%)
Apr 13, 2018 9.950 9.985 9.886 9.971 44,936 +0.07(+0.68%)
Apr 12, 2018 10.01 10.05 9.903 9.903 10,264 -0.14(-1.43%)
Apr 11, 2018 9.909 10.05 9.899 10.05 19,029 +0.14(+1.40%)
Apr 10, 2018 9.731 9.922 9.713 9.908 91,268 +0.26(+2.67%)
Apr 09, 2018 9.804 9.804 9.651 9.651 10,584 -0.05(-0.50%)
Apr 06, 2018 9.825 9.839 9.611 9.699 35,829 -0.13(-1.35%)
Apr 05, 2018 9.769 9.867 9.734 9.832 29,226 +0.15(+1.58%)
Apr 04, 2018 9.497 9.713 9.497 9.679 160,128 +0.04(+0.43%)
Apr 03, 2018 9.679 9.679 9.502 9.637 72,368 +0.01(+0.14%)
Apr 02, 2018 9.637 9.713 9.557 9.623 25,460 -0.10(-1.00%)
Mar 29, 2018 9.720 9.720 9.720 0 +0.22(+2.27%)
Mar 28, 2018 9.574 9.657 9.477 9.504 31,291 -0.08(-0.80%)
Mar 27, 2018 9.741 9.769 9.491 9.581 37,766 -0.07(-0.72%)
Mar 26, 2018 9.644 9.665 9.518 9.651 32,734 +0.02(+0.22%)
Mar 23, 2018 9.769 9.769 9.630 9.630 78,050 -0.06(-0.65%)
Mar 22, 2018 9.790 9.811 9.679 9.692 42,117 -0.17(-1.76%)
Mar 21, 2018 9.748 9.901 9.748 9.867 24,271 +0.11(+1.14%)
Mar 20, 2018 9.999 9.999 9.693 9.755 67,057 -0.12(-1.20%)
Mar 19, 2018 10.09 10.09 9.758 9.873 62,372 -0.34(-3.37%)
Mar 16, 2018 10.11 10.22 10.06 10.22 13,142 +0.26(+2.64%)
Mar 15, 2018 10.44 10.48 9.660 9.955 90,919 -0.50(-4.79%)
Mar 14, 2018 10.55 10.55 10.45 10.46 6,515 -0.07(-0.71%)
Mar 13, 2018 10.53 10.61 10.53 10.53 18,649 -0.05(-0.51%)
Mar 12, 2018 10.48 10.59 10.47 10.58 25,189 +0.16(+1.49%)
Mar 09, 2018 10.35 10.44 10.35 10.43 15,649 +0.11(+1.06%)
Mar 08, 2018 10.31 10.34 10.25 10.32 10,119 -0.05(-0.44%)
Mar 07, 2018 10.45 10.33 10.37 29,464 -0.06(-0.59%)
Mar 06, 2018 10.53 10.53 10.37 10.43 9,255 -0.03(-0.27%)
Mar 05, 2018 10.43 10.52 10.43 10.45 9,094 +0.05(+0.51%)
Mar 02, 2018 10.39 10.44 10.24 10.40 33,058 -0.00(-0.02%)
Mar 01, 2018 10.43 10.50 10.40 10.40 21,410 -0.03(-0.30%)
Feb 28, 2018 10.63 10.63 10.41 10.44 25,551 -0.20(-1.85%)
Feb 27, 2018 10.72 10.78 10.63 10.63 24,741 -0.12(-1.13%)
Feb 26, 2018 10.70 10.75 10.65 10.75 40,199 +0.06(+0.57%)
Feb 23, 2018 10.79 10.79 10.64 10.69 11,937 +0.02(+0.19%)
Feb 22, 2018 10.66 10.67 21,305 -0.21(-1.93%)
Feb 21, 2018 11.00 11.00 10.87 10.88 21,397 -0.05(-0.50%)
Feb 20, 2018 10.92 11.11 10.91 10.94 22,903 -0.03(-0.25%)
Feb 16, 2018 10.96 10.96 10.96 0 -0.10(-0.92%)
Feb 15, 2018 11.04 11.11 11.04 11.07 18,829 -0.03(-0.31%)
Feb 14, 2018 10.98 11.15 10.96 11.10 5,943 +0.00(+0.01%)
Feb 13, 2018 11.01 11.10 10.99 11.10 78,636 +0.08(+0.73%)
Feb 12, 2018 10.84 11.03 10.84 11.02 9,966 +0.24(+2.20%)
Feb 09, 2018 11.04 11.04 10.51 10.78 834,032 -0.13(-1.18%)
Feb 08, 2018 11.31 11.37 10.91 10.91 23,491 -0.44(-3.92%)
Feb 07, 2018 11.37 11.37 11.25 11.35 18,053 -0.02(-0.14%)
Feb 06, 2018 11.04 11.40 10.96 11.37 48,231 +0.11(+0.99%)
Feb 05, 2018 11.38 11.45 11.06 11.26 70,558 -0.15(-1.31%)
Feb 02, 2018 11.64 11.66 11.41 11.41 19,685 -0.30(-2.57%)
Feb 01, 2018 11.69 11.77 11.67 11.71 10,361 +0.04(+0.35%)
Jan 31, 2018 11.77 11.77 11.60 11.67 36,853 +0.02(+0.17%)
Jan 30, 2018 11.82 11.82 11.82 11.65 128,772 -0.19(-1.61%)
Jan 29, 2018 12.06 12.06 11.84 11.84 24,604 -0.23(-1.90%)
Jan 26, 2018 12.14 12.14 12.05 12.07 9,314 +0.03(+0.23%)
Jan 25, 2018 12.07 12.07 11.99 12.04 16,783 +0.00(+0.00%)
Jan 24, 2018 12.04 12.15 12.01 12.04 776,722 +0.06(+0.51%)
Jan 23, 2018 12.08 12.10 11.91 11.98 32,890 -0.07(-0.56%)
Jan 22, 2018 11.61 12.05 11.61 12.05 32,336 +0.38(+3.25%)
Jan 19, 2018 11.65 11.73 11.58 11.67 56,720 -0.01(-0.12%)
Jan 18, 2018 11.82 11.82 11.66 11.68 7,792 -0.12(-0.98%)
Jan 17, 2018 11.88 11.88 11.68 11.80 93,519 -0.01(-0.10%)
Jan 16, 2018 11.93 11.95 11.80 11.81 30,274 -0.07(-0.60%)
Jan 12, 2018 11.88 11.88 11.88 0 +0.07(+0.59%)
Jan 11, 2018 11.57 11.85 11.57 11.81 40,617 +0.26(+2.29%)
Jan 10, 2018 11.46 11.57 11.44 11.55 17,128 +0.09(+0.77%)
Jan 09, 2018 11.42 11.46 11.41 11.46 11,106 +0.01(+0.05%)
Jan 08, 2018 11.38 11.45 11.34 11.45 11,775 +0.09(+0.77%)
Jan 05, 2018 11.47 11.47 11.33 11.36 29,728 -0.07(-0.65%)
Jan 04, 2018 11.36 11.46 11.36 11.44 142,120 +0.04(+0.36%)
Jan 03, 2018 11.17 11.41 11.17 11.40 44,920 +0.28(+2.56%)
Jan 02, 2018 10.91 11.15 10.91 11.11 24,789 +0.28(+2.60%)
Dec 29, 2017 10.83 10.83 10.83 0 +0.03(+0.23%)
Dec 28, 2017 10.81 10.84 10.81 10.81 33,612 -0.02(-0.20%)
Dec 27, 2017 10.92 10.92 10.82 10.83 73,010 -0.06(-0.56%)
Dec 26, 2017 10.88 10.90 10.84 10.89 140,931 +0.07(+0.69%)
Dec 22, 2017 10.80 10.89 10.75 10.81 35,053 +0.06(+0.57%)
Dec 21, 2017 10.70 10.86 10.70 10.75 73,017 +0.03(+0.30%)
Dec 20, 2017 10.74 10.77 10.64 10.72 50,802 -0.05(-0.42%)
Dec 19, 2017 11.03 11.03 10.73 10.77 98,460 -0.18(-1.67%)
Dec 18, 2017 10.92 10.99 10.90 10.95 102,680 +0.10(+0.90%)
Dec 15, 2017 10.90 10.90 10.80 10.85 26,520 -0.01(-0.11%)
Dec 14, 2017 10.85 10.96 10.85 10.86 53,731 -0.03(-0.24%)
Dec 13, 2017 10.90 10.90 10.79 10.89 88,510 +0.04(+0.33%)
Dec 12, 2017 10.79 10.89 10.76 10.86 17,516 +0.08(+0.71%)
Dec 11, 2017 10.53 10.79 10.53 10.78 54,856 +0.24(+2.32%)
Dec 08, 2017 10.62 10.62 10.45 10.53 26,865 +0.04(+0.38%)
Dec 07, 2017 10.32 10.50 10.24 10.49 7,640 +0.22(+2.12%)
Dec 06, 2017 10.38 10.40 10.21 10.28 62,385 -0.19(-1.84%)
Dec 05, 2017 10.53 10.54 10.45 10.47 47,287 -0.04(-0.41%)
Dec 04, 2017 10.56 10.49 10.51 228,726 -0.05(-0.46%)
Dec 01, 2017 10.52 10.63 10.52 10.56 35,717 +0.13(+1.27%)
Nov 30, 2017 10.14 10.48 10.14 10.43 32,264 +0.29(+2.87%)
Nov 29, 2017 10.15 10.20 10.03 10.14 31,163 -0.01(-0.07%)
Nov 28, 2017 10.17 10.21 10.14 10.14 23,556 -0.03(-0.26%)
Nov 27, 2017 10.32 10.32 10.16 10.17 23,584 -0.10(-0.99%)
Nov 24, 2017 10.31 10.39 10.27 10.27 12,344 -0.03(-0.30%)
Nov 22, 2017 10.22 10.34 10.22 10.30 33,183 +0.09(+0.84%)
Nov 21, 2017 10.35 10.38 10.20 10.22 87,536 -0.13(-1.28%)
Nov 20, 2017 10.42 10.42 10.34 10.35 18,211 -0.05(-0.51%)
Nov 17, 2017 10.34 10.43 10.32 10.40 57,420 +0.06(+0.58%)
Nov 16, 2017 10.33 10.40 10.32 10.34 83,671 -0.04(-0.35%)
Nov 15, 2017 10.33 10.41 10.20 10.38 57,190 +0.04(+0.35%)
Nov 14, 2017 10.47 10.53 10.33 10.34 66,743 -0.19(-1.76%)
Nov 13, 2017 10.75 10.75 10.49 10.53 99,012 -0.20(-1.85%)
Nov 10, 2017 10.75 10.84 10.73 10.73 10,208 -0.03(-0.24%)
Nov 09, 2017 10.79 10.92 10.74 10.75 58,761 -0.00(-0.01%)
Nov 08, 2017 10.94 10.94 10.75 10.75 13,148 -0.15(-1.33%)
Nov 07, 2017 10.80 10.93 10.79 10.90 39,364 +0.10(+0.92%)
Nov 06, 2017 10.69 10.80 10.69 10.80 101,581 +0.09(+0.82%)
Nov 03, 2017 10.63 10.74 10.61 10.71 25,930 +0.08(+0.79%)
Nov 02, 2017 10.78 10.79 10.57 10.63 33,448 -0.15(-1.41%)
Nov 01, 2017 10.76 10.82 10.73 10.78 56,477 +0.14(+1.27%)
Oct 31, 2017 10.57 10.67 10.57 10.64 31,617 +0.02(+0.19%)
Oct 30, 2017 10.77 10.62 10.62 37,650 -0.01(-0.10%)
Oct 27, 2017 10.46 10.67 10.46 10.63 71,933 +0.20(+1.90%)
Oct 26, 2017 10.34 10.48 10.32 10.44 64,580 +0.08(+0.81%)
Oct 25, 2017 10.55 10.57 10.28 10.35 29,097 -0.19(-1.84%)
Oct 24, 2017 10.67 10.67 10.53 10.55 28,994 -0.05(-0.49%)
Oct 23, 2017 10.76 10.80 10.60 10.60 21,045 -0.14(-1.32%)
Oct 20, 2017 10.79 10.79 10.74 10.74 46,668 -0.02(-0.21%)
Oct 19, 2017 10.66 10.77 10.66 10.76 28,652 +0.04(+0.39%)
Oct 18, 2017 10.92 10.92 10.67 10.72 16,890 -0.18(-1.69%)
Oct 17, 2017 10.96 10.97 10.87 10.90 29,024 -0.02(-0.19%)
Oct 16, 2017 11.10 11.10 10.92 10.92 60,561 -0.12(-1.13%)
Oct 13, 2017 11.14 11.14 11.01 11.05 8,729 -0.06(-0.55%)
Oct 12, 2017 11.14 11.15 11.10 11.11 45,124 -0.02(-0.22%)
Oct 11, 2017 11.14 11.14 11.06 11.14 20,006 +0.03(+0.30%)
Oct 10, 2017 11.18 11.18 11.06 11.10 45,838 -0.01(-0.09%)
Oct 09, 2017 11.17 11.18 11.11 11.11 34,853 -0.04(-0.39%)
Oct 06, 2017 11.16 11.16 11.06 11.16 67,617 -0.05(-0.42%)
Oct 05, 2017 11.05 11.20 11.05 11.20 27,964 +0.10(+0.91%)
Oct 04, 2017 11.06 11.10 11.00 11.10 65,133 +0.04(+0.36%)
Oct 03, 2017 11.02 11.09 11.02 11.06 60,381 +0.03(+0.30%)
Oct 02, 2017 10.94 11.03 10.91 11.03 39,920 +0.07(+0.60%)
Sep 29, 2017 10.79 11.07 10.79 10.96 20,479 +0.09(+0.85%)
Sep 28, 2017 10.96 10.96 10.79 10.87 137,378 -0.06(-0.54%)
Sep 27, 2017 11.02 11.02 10.87 10.93 24,296 -0.03(-0.30%)
Sep 26, 2017 10.93 10.98 10.91 10.96 19,363 +0.01(+0.12%)
Sep 25, 2017 10.79 10.99 10.77 10.95 87,672 +0.20(+1.87%)
Sep 22, 2017 10.77 10.79 10.71 10.75 24,341 -0.00(-0.03%)
Sep 21, 2017 10.75 10.81 10.73 10.75 34,396 -0.06(-0.55%)
Sep 20, 2017 10.82 10.87 10.81 10.81 62,380 -0.01(-0.12%)
Sep 19, 2017 10.82 10.92 10.81 10.82 108,256 -0.04(-0.36%)
Sep 18, 2017 10.89 10.90 10.84 10.86 56,814 +0.03(+0.24%)
Sep 15, 2017 10.90 10.90 10.81 10.84 20,314 -0.06(-0.57%)
Sep 14, 2017 10.90 10.92 10.87 10.90 3,419 +0.03(+0.31%)
Sep 13, 2017 10.81 10.88 10.80 10.87 69,258 +0.12(+1.10%)
Sep 12, 2017 10.74 10.77 10.74 10.75 18,033 +0.06(+0.54%)
Sep 11, 2017 10.72 10.77 10.66 10.69 22,224 +0.03(+0.30%)
Sep 08, 2017 10.74 10.74 10.64 10.66 9,304 -0.08(-0.75%)
Sep 07, 2017 10.69 10.79 10.69 10.74 119,366 -0.02(-0.22%)
Sep 06, 2017 10.76 10.80 10.72 10.76 17,315 +0.05(+0.42%)
Sep 05, 2017 10.88 10.88 10.72 10.72 61,461 -0.10(-0.90%)
Sep 01, 2017 10.77 10.82 10.74 10.81 16,324 +0.01(+0.11%)
Aug 31, 2017 10.59 10.82 10.59 10.80 45,294 +0.21(+2.02%)
Aug 30, 2017 10.48 10.59 10.42 10.59 95,977 +0.12(+1.11%)
Aug 29, 2017 10.46 10.51 10.37 10.47 34,381 +0.01(+0.06%)
Aug 28, 2017 10.49 10.51 10.44 10.46 9,351 -0.03(-0.25%)
Aug 25, 2017 10.50 10.54 10.49 10.49 21,715 +0.03(+0.25%)
Aug 24, 2017 10.46 10.53 10.44 10.46 21,102 -0.00(-0.03%)
Aug 23, 2017 10.37 10.49 10.32 10.47 53,860 +0.11(+1.09%)
Aug 22, 2017 10.24 10.39 10.24 10.35 23,858 +0.11(+1.07%)
Aug 21, 2017 10.41 10.41 10.20 10.24 28,433 -0.14(-1.31%)
Aug 18, 2017 10.37 10.41 10.29 10.38 31,118 +0.03(+0.32%)
Aug 17, 2017 10.36 10.46 10.35 10.35 80,384 -0.03(-0.32%)
Aug 16, 2017 10.49 10.54 10.37 10.38 27,452 -0.10(-0.92%)
Aug 15, 2017 10.66 10.66 10.46 10.48 53,021 -0.17(-1.64%)
Aug 14, 2017 10.73 10.82 10.65 10.65 19,663 -0.05(-0.42%)
Aug 11, 2017 10.77 10.79 10.68 10.70 18,663 -0.04(-0.36%)
Aug 10, 2017 10.90 10.93 10.73 10.74 47,973 -0.11(-0.99%)
Aug 09, 2017 10.79 10.93 10.79 10.84 27,694 +0.07(+0.63%)
Aug 08, 2017 10.90 10.96 10.77 10.77 26,479 -0.24(-2.22%)
Aug 07, 2017 11.03 11.03 10.97 11.02 24,665 -0.04(-0.35%)
Aug 04, 2017 11.15 11.17 11.04 11.06 23,216 -0.06(-0.52%)
Aug 03, 2017 11.29 11.30 11.10 11.12 17,839 -0.21(-1.83%)
Aug 02, 2017 11.43 11.44 11.32 11.32 14,917 -0.05(-0.45%)
Aug 01, 2017 11.41 11.41 11.34 11.37 34,433 -0.01(-0.06%)
Jul 31, 2017 11.29 11.39 11.23 11.38 37,974 +0.11(+0.94%)
Jul 28, 2017 11.29 11.37 11.26 11.27 39,933 -0.03(-0.26%)
Jul 27, 2017 11.30 11.35 11.29 11.30 9,117 -0.06(-0.51%)
Jul 26, 2017 11.37 11.39 11.32 11.36 10,171 +0.06(+0.51%)
Jul 25, 2017 11.26 11.36 11.26 11.30 17,289 +0.06(+0.52%)
Jul 24, 2017 11.26 11.28 11.23 11.24 18,770 +0.01(+0.11%)
Jul 21, 2017 11.32 11.32 11.23 11.23 15,418 -0.09(-0.80%)
Jul 20, 2017 11.39 11.41 11.26 11.32 24,279 -0.03(-0.23%)
Jul 19, 2017 11.41 11.41 11.33 11.35 24,338 -0.01(-0.06%)
Jul 18, 2017 11.34 11.41 11.30 11.35 20,838 +0.02(+0.20%)
Jul 17, 2017 11.29 11.35 11.29 11.33 17,647 +0.03(+0.26%)
Jul 14, 2017 11.16 11.30 11.15 11.30 50,828 +0.14(+1.27%)
Jul 13, 2017 11.19 11.19 11.14 11.16 36,723 -0.06(-0.52%)
Jul 12, 2017 11.22 11.24 11.17 11.22 21,478 +0.09(+0.81%)
Jul 11, 2017 10.99 11.17 10.99 11.13 52,067 +0.08(+0.70%)
Jul 10, 2017 11.04 11.16 11.01 11.05 32,344 +0.01(+0.06%)
Jul 07, 2017 11.09 11.15 10.96 11.04 26,779 -0.04(-0.35%)
Jul 06, 2017 11.25 11.25 11.07 11.08 20,683 -0.09(-0.81%)
Jul 05, 2017 11.29 11.29 11.15 11.17 43,258 -0.14(-1.20%)
Jul 03, 2017 11.06 11.38 11.06 11.31 38,961 +0.26(+2.40%)
Jun 30, 2017 11.06 11.13 11.00 11.04 102,923 +0.03(+0.23%)
Jun 29, 2017 11.01 11.06 10.98 11.02 34,206 +0.09(+0.83%)
Jun 28, 2017 10.86 11.01 10.84 10.93 67,903 +0.10(+0.95%)
Jun 27, 2017 10.91 11.02 10.78 10.83 93,265 -0.04(-0.36%)
Jun 26, 2017 10.74 10.88 10.72 10.86 18,102 +0.17(+1.57%)
Jun 23, 2017 10.51 10.74 10.51 10.70 27,392 +0.19(+1.84%)
Jun 22, 2017 10.46 10.58 10.37 10.50 42,289 +0.16(+1.56%)
Jun 21, 2017 10.45 10.47 10.33 10.34 67,034 -0.07(-0.71%)
Jun 20, 2017 10.76 10.76 10.39 10.42 207,372 -0.27(-2.51%)
Jun 19, 2017 10.80 10.80 10.67 10.68 115,744 -0.15(-1.39%)
Jun 16, 2017 10.62 10.83 10.61 10.83 110,222 +0.21(+2.02%)
Jun 15, 2017 10.83 10.83 10.62 10.62 60,269 -0.22(-2.03%)
Jun 14, 2017 11.03 11.03 10.84 10.84 18,367 -0.23(-2.09%)
Jun 13, 2017 11.04 11.09 11.02 11.07 58,934 +0.04(+0.33%)
Jun 12, 2017 11.02 11.05 10.98 11.04 20,091 +0.09(+0.86%)
Jun 09, 2017 10.88 11.00 10.85 10.94 13,201 +0.09(+0.86%)
Jun 08, 2017 10.87 10.95 10.84 10.85 31,009 -0.07(-0.62%)
Jun 07, 2017 11.12 11.18 10.91 10.92 25,632 -0.20(-1.80%)
Jun 06, 2017 11.09 11.12 10.99 11.12 41,323 +0.04(+0.32%)
Jun 05, 2017 11.02 11.10 11.02 11.08 27,053 +0.01(+0.11%)
Jun 02, 2017 11.12 11.19 11.03 11.07 54,050 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.