Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.076 5.080 4.985 5.025 139,864 -0.02(-0.47%)
May 23, 2011 5.025 5.052 5.017 5.048 139,051 -0.01(-0.16%)
May 20, 2011 5.076 5.076 5.017 5.056 199,199 -0.01(-0.23%)
May 19, 2011 5.052 5.068 5.005 5.068 202,213 +0.04(+0.78%)
May 18, 2011 5.025 5.029 4.985 5.029 225,304 +0.02(+0.47%)
May 17, 2011 5.033 5.040 4.989 5.005 221,634 -0.03(-0.63%)
May 16, 2011 5.072 5.076 5.009 5.037 223,723 -0.02(-0.39%)
May 13, 2011 5.052 5.072 5.040 5.056 245,254 +0.00(+0.08%)
May 12, 2011 5.029 5.052 5.013 5.052 265,288 +0.04(+0.71%)
May 11, 2011 5.013 5.021 4.985 5.017 230,946 +0.02(+0.45%)
May 10, 2011 4.952 4.995 4.932 4.995 228,733 +0.05(+0.95%)
May 09, 2011 4.928 4.948 4.905 4.948 111,251 +0.00(+0.00%)
May 06, 2011 4.928 4.948 4.909 4.948 163,245 +0.03(+0.56%)
May 05, 2011 4.932 4.932 4.905 4.920 172,858 -0.02(-0.40%)
May 04, 2011 4.928 4.948 4.901 4.940 295,235 -0.00(-0.08%)
May 03, 2011 4.959 4.975 4.920 4.944 355,570 -0.02(-0.32%)
May 02, 2011 4.944 4.959 4.944 4.959 234,156 +0.05(+0.96%)
Apr 29, 2011 4.928 4.928 4.889 4.912 339,143 +0.04(+0.80%)
Apr 28, 2011 4.901 4.901 4.865 4.873 174,427 -0.03(-0.56%)
Apr 27, 2011 4.897 4.905 4.865 4.901 197,437 +0.00(+0.08%)
Apr 26, 2011 4.912 4.924 4.873 4.897 302,797 -0.01(-0.24%)
Apr 25, 2011 4.975 4.975 4.905 4.909 328,406 -0.09(-1.88%)
Apr 21, 2011 4.948 5.002 4.948 5.002 179,089 +0.06(+1.19%)
Apr 20, 2011 4.983 4.991 4.944 4.944 242,068 -0.02(-0.39%)
Apr 19, 2011 4.952 4.963 4.920 4.963 145,957 +0.02(+0.40%)
Apr 18, 2011 4.924 4.944 4.912 4.944 252,666 +0.01(+0.24%)
Apr 15, 2011 4.995 4.999 4.924 4.932 203,773 -0.06(-1.18%)
Apr 14, 2011 4.940 4.991 4.928 4.991 246,366 +0.05(+1.11%)
Apr 13, 2011 4.936 4.944 4.912 4.936 268,134 +0.01(+0.13%)
Apr 12, 2011 4.933 4.933 4.891 4.929 194,165 -0.01(-0.24%)
Apr 11, 2011 4.906 4.941 4.883 4.941 318,652 +0.04(+0.79%)
Apr 08, 2011 4.879 4.914 4.879 4.902 160,187 +0.01(+0.24%)
Apr 07, 2011 4.859 4.891 4.859 4.891 151,774 +0.02(+0.48%)
Apr 06, 2011 4.844 4.875 4.820 4.867 203,084 +0.03(+0.64%)
Apr 05, 2011 4.809 4.836 4.797 4.836 260,061 +0.04(+0.89%)
Apr 04, 2011 4.778 4.801 4.746 4.793 354,831 +0.00(+0.00%)
Apr 01, 2011 4.789 4.801 4.762 4.793 264,509 +0.02(+0.49%)
Mar 31, 2011 4.832 4.836 4.770 4.770 689,768 -0.08(-1.61%)
Mar 30, 2011 4.887 4.887 4.840 4.848 327,595 -0.04(-0.81%)
Mar 29, 2011 4.906 4.918 4.867 4.887 272,031 -0.02(-0.39%)
Mar 28, 2011 4.906 4.906 4.879 4.906 184,262 -0.00(-0.08%)
Mar 25, 2011 4.887 4.910 4.867 4.910 173,863 +0.02(+0.40%)
Mar 24, 2011 4.918 4.926 4.883 4.891 236,659 -0.03(-0.63%)
Mar 23, 2011 4.910 4.941 4.875 4.922 299,742 +0.00(+0.08%)
Mar 22, 2011 4.902 4.918 4.902 4.918 148,594 -0.01(-0.16%)
Mar 21, 2011 4.898 4.929 4.889 4.926 277,566 -0.01(-0.24%)
Mar 18, 2011 4.894 4.937 4.824 4.937 364,261 +0.03(+0.63%)
Mar 17, 2011 4.926 4.926 4.871 4.906 219,958 -0.01(-0.24%)
Mar 16, 2011 4.957 4.957 4.883 4.918 305,444 -0.05(-0.94%)
Mar 15, 2011 4.867 4.965 4.867 4.965 347,714 +0.06(+1.19%)
Mar 14, 2011 4.883 4.906 4.871 4.906 176,041 +0.00(+0.08%)
Mar 11, 2011 4.898 4.906 4.867 4.902 185,821 +0.01(+0.13%)
Mar 10, 2011 4.896 4.904 4.869 4.896 249,020 -0.01(-0.24%)
Mar 09, 2011 4.830 4.907 4.830 4.907 276,547 +0.07(+1.52%)
Mar 08, 2011 4.803 4.834 4.787 4.834 315,176 +0.02(+0.48%)
Mar 07, 2011 4.838 4.838 4.807 4.811 253,086 -0.02(-0.48%)
Mar 04, 2011 4.892 4.892 4.818 4.834 346,713 -0.07(-1.50%)
Mar 03, 2011 4.962 4.977 4.888 4.907 263,223 -0.06(-1.17%)
Mar 02, 2011 4.989 5.000 4.946 4.966 307,834 -0.02(-0.47%)
Mar 01, 2011 5.016 5.016 4.977 4.989 331,122 -0.03(-0.62%)
Feb 28, 2011 5.016 5.020 4.950 5.020 492,751 +0.05(+1.09%)
Feb 25, 2011 4.989 4.997 4.938 4.966 439,844 +0.00(+0.02%)
Feb 24, 2011 4.969 4.977 4.954 4.964 246,085 -0.01(-0.10%)
Feb 23, 2011 4.900 5.004 4.900 4.969 319,504 +0.03(+0.63%)
Feb 22, 2011 4.981 4.997 4.904 4.938 379,794 -0.07(-1.39%)
Feb 18, 2011 4.997 5.035 4.997 5.008 388,146 +0.00(+0.00%)
Feb 17, 2011 4.981 5.008 4.969 5.008 293,500 +0.02(+0.47%)
Feb 16, 2011 4.942 4.989 4.938 4.985 238,329 +0.03(+0.70%)
Feb 15, 2011 4.938 4.966 4.931 4.950 276,963 -0.01(-0.16%)
Feb 14, 2011 4.900 4.958 4.892 4.958 262,748 +0.05(+0.95%)
Feb 11, 2011 4.873 4.911 4.830 4.911 233,003 +0.07(+1.41%)
Feb 10, 2011 4.835 4.854 4.831 4.843 333,254 -0.02(-0.40%)
Feb 09, 2011 4.893 4.916 4.862 4.862 347,177 -0.05(-1.02%)
Feb 08, 2011 4.874 4.924 4.870 4.912 283,498 +0.02(+0.31%)
Feb 07, 2011 4.889 4.897 4.843 4.897 224,589 +0.01(+0.24%)
Feb 04, 2011 4.835 4.889 4.831 4.885 288,055 +0.04(+0.79%)
Feb 03, 2011 4.843 4.854 4.835 4.847 195,745 -0.01(-0.16%)
Feb 02, 2011 4.858 4.866 4.828 4.854 325,208 -0.00(-0.08%)
Feb 01, 2011 4.816 4.858 4.812 4.858 247,780 +0.03(+0.72%)
Jan 31, 2011 4.801 4.824 4.801 4.824 239,353 +0.02(+0.32%)
Jan 28, 2011 4.881 4.881 4.804 4.808 286,184 -0.07(-1.34%)
Jan 27, 2011 4.878 4.897 4.851 4.874 268,308 -0.00(-0.08%)
Jan 26, 2011 4.870 4.889 4.851 4.878 228,550 -0.02(-0.32%)
Jan 25, 2011 4.920 4.943 4.893 4.893 291,728 -0.05(-1.01%)
Jan 24, 2011 4.870 4.951 4.870 4.943 273,051 +0.06(+1.28%)
Jan 21, 2011 4.824 4.893 4.820 4.881 225,106 +0.05(+1.10%)
Jan 20, 2011 4.781 4.828 4.777 4.828 287,843 +0.04(+0.80%)
Jan 19, 2011 4.789 4.797 4.777 4.789 260,190 -0.00(-0.08%)
Jan 18, 2011 4.785 4.804 4.770 4.793 354,418 +0.00(+0.00%)
Jan 14, 2011 4.854 4.858 4.750 4.793 411,497 -0.07(-1.35%)
Jan 13, 2011 4.851 4.866 4.843 4.858 219,658 +0.00(+0.08%)
Jan 12, 2011 4.828 4.905 4.828 4.854 325,818 +0.03(+0.61%)
Jan 11, 2011 4.867 4.871 4.799 4.825 352,957 -0.05(-1.10%)
Jan 10, 2011 4.794 4.879 4.794 4.879 386,662 +0.06(+1.19%)
Jan 07, 2011 4.741 4.821 4.741 4.821 278,853 +0.07(+1.53%)
Jan 06, 2011 4.741 4.760 4.737 4.748 344,827 -0.01(-0.24%)
Jan 05, 2011 4.718 4.771 4.656 4.760 257,125 +0.04(+0.81%)
Jan 04, 2011 4.760 4.760 4.710 4.722 381,094 -0.03(-0.65%)
Jan 03, 2011 4.637 4.764 4.624 4.752 423,832 +0.12(+2.65%)
Dec 31, 2010 4.668 4.668 4.591 4.630 340,495 -0.01(-0.25%)
Dec 30, 2010 4.656 4.656 4.610 4.641 295,101 -0.02(-0.40%)
Dec 29, 2010 4.630 4.683 4.630 4.660 204,857 +0.02(+0.41%)
Dec 28, 2010 4.710 4.714 4.637 4.641 179,701 -0.06(-1.30%)
Dec 27, 2010 4.676 4.702 4.676 4.702 126,458 +0.04(+0.82%)
Dec 23, 2010 4.699 4.714 4.645 4.664 262,390 -0.05(-0.98%)
Dec 22, 2010 4.672 4.710 4.653 4.710 245,644 +0.03(+0.74%)
Dec 21, 2010 4.656 4.683 4.645 4.676 225,570 +0.02(+0.33%)
Dec 20, 2010 4.668 4.676 4.633 4.660 302,115 -0.00(-0.08%)
Dec 17, 2010 4.580 4.683 4.568 4.664 297,770 +0.07(+1.42%)
Dec 16, 2010 4.538 4.603 4.511 4.599 304,792 +0.04(+0.84%)
Dec 15, 2010 4.595 4.595 4.526 4.560 296,447 -0.05(-1.00%)
Dec 14, 2010 4.630 4.633 4.557 4.607 307,868 -0.03(-0.58%)
Dec 13, 2010 4.630 4.637 4.609 4.633 206,149 +0.00(+0.05%)
Dec 10, 2010 4.597 4.631 4.570 4.631 226,854 +0.03(+0.58%)
Dec 09, 2010 4.547 4.604 4.497 4.604 239,725 +0.05(+1.09%)
Dec 08, 2010 4.562 4.566 4.513 4.555 304,029 -0.03(-0.58%)
Dec 07, 2010 4.505 4.581 4.475 4.581 331,654 +0.08(+1.86%)
Dec 06, 2010 4.497 4.501 4.463 4.497 264,698 +0.00(+0.00%)
Dec 03, 2010 4.478 4.509 4.467 4.497 377,059 -0.02(-0.34%)
Dec 02, 2010 4.558 4.570 4.501 4.513 299,034 -0.07(-1.50%)
Dec 01, 2010 4.566 4.581 4.509 4.581 280,592 +0.08(+1.86%)
Nov 30, 2010 4.486 4.509 4.433 4.497 530,542 +0.02(+0.44%)
Nov 29, 2010 4.478 4.490 4.445 4.478 439,149 -0.02(-0.35%)
Nov 26, 2010 4.497 4.505 4.486 4.494 91,157 -0.04(-0.84%)
Nov 24, 2010 4.497 4.532 4.532 4.532 168,747 +0.02(+0.42%)
Nov 23, 2010 4.494 4.513 4.493 4.513 148,702 +0.01(+0.17%)
Nov 22, 2010 4.497 4.513 4.490 4.505 146,228 -0.00(-0.08%)
Nov 19, 2010 4.501 4.509 4.475 4.509 134,133 +0.01(+0.25%)
Nov 18, 2010 4.456 4.497 4.448 4.497 283,995 +0.03(+0.60%)
Nov 17, 2010 4.341 4.509 4.341 4.471 164,481 +0.05(+1.03%)
Nov 16, 2010 4.513 4.513 4.353 4.425 337,791 -0.10(-2.11%)
Nov 15, 2010 4.520 4.547 4.509 4.520 198,930 +0.00(+0.08%)
Nov 12, 2010 4.562 4.562 4.513 4.517 222,879 -0.05(-1.16%)
Nov 11, 2010 4.574 4.581 4.570 4.570 169,264 -0.01(-0.25%)
Nov 10, 2010 4.574 4.593 4.558 4.581 245,922 -0.01(-0.12%)
Nov 09, 2010 4.595 4.640 4.568 4.587 280,192 -0.03(-0.66%)
Nov 08, 2010 4.640 4.644 4.561 4.617 503,141 -0.04(-0.81%)
Nov 05, 2010 4.579 4.655 4.530 4.655 345,033 +0.08(+1.74%)
Nov 04, 2010 4.549 4.576 4.543 4.576 277,639 +0.04(+0.92%)
Nov 03, 2010 4.617 4.636 4.511 4.534 429,579 -0.08(-1.64%)
Nov 02, 2010 4.682 4.705 4.606 4.610 522,334 -0.06(-1.38%)
Nov 01, 2010 4.633 4.686 4.633 4.674 317,566 +0.04(+0.90%)
Oct 29, 2010 4.610 4.644 4.591 4.633 493,550 +0.03(+0.58%)
Oct 28, 2010 4.644 4.652 4.579 4.606 568,125 -0.03(-0.65%)
Oct 27, 2010 4.614 4.655 4.606 4.636 287,212 +0.03(+0.66%)
Oct 25, 2010 4.545 4.606 4.545 4.606 475,502 +0.06(+1.33%)
Oct 22, 2010 4.511 4.549 4.511 4.545 296,573 +0.01(+0.17%)
Oct 21, 2010 4.507 4.542 4.507 4.538 292,585 +0.04(+0.84%)
Oct 20, 2010 4.473 4.500 4.451 4.500 584,828 +0.04(+0.85%)
Oct 19, 2010 4.451 4.500 4.447 4.462 733,922 +0.00(+0.09%)
Oct 18, 2010 4.435 4.462 4.405 4.458 657,577 -0.00(-0.09%)
Oct 15, 2010 4.549 4.549 4.454 4.462 320,807 -0.07(-1.59%)
Oct 14, 2010 4.477 4.534 4.470 4.534 298,560 +0.06(+1.44%)
Oct 13, 2010 4.401 4.485 4.401 4.470 887,572 +0.08(+1.77%)
Oct 12, 2010 4.384 4.403 4.362 4.392 245,824 -0.02(-0.43%)
Oct 11, 2010 4.377 4.411 4.377 4.411 156,854 +0.05(+1.12%)
Oct 08, 2010 4.362 4.377 4.347 4.362 236,086 +0.04(+0.87%)
Oct 07, 2010 4.358 4.358 4.316 4.324 143,848 -0.01(-0.17%)
Oct 06, 2010 4.332 4.362 4.317 4.332 169,931 -0.02(-0.35%)
Oct 05, 2010 4.381 4.388 4.347 4.347 173,698 -0.03(-0.60%)
Oct 04, 2010 4.377 4.377 4.350 4.373 150,177 +0.00(+0.00%)
Oct 01, 2010 4.373 4.373 4.320 4.373 275,939 +0.06(+1.31%)
Sep 30, 2010 4.290 4.324 4.279 4.316 307,012 +0.02(+0.44%)
Sep 29, 2010 4.301 4.305 4.279 4.298 150,371 +0.00(+0.09%)
Sep 28, 2010 4.271 4.294 4.252 4.294 196,890 +0.02(+0.53%)
Sep 27, 2010 4.260 4.279 4.238 4.271 222,791 +0.02(+0.44%)
Sep 24, 2010 4.271 4.271 4.252 4.252 259,800 -0.02(-0.35%)
Sep 23, 2010 4.279 4.294 4.260 4.267 192,025 -0.01(-0.26%)
Sep 22, 2010 4.256 4.279 4.237 4.279 232,449 +0.03(+0.80%)
Sep 21, 2010 4.282 4.286 4.237 4.245 226,998 -0.02(-0.44%)
Sep 20, 2010 4.290 4.309 4.264 4.264 423,567 -0.02(-0.44%)
Sep 17, 2010 4.282 4.286 4.249 4.282 138,516 +0.04(+0.98%)
Sep 15, 2010 4.260 4.262 4.207 4.241 431,226 -0.04(-0.88%)
Sep 14, 2010 4.290 4.301 4.237 4.279 207,864 +0.00(+0.09%)
Sep 13, 2010 4.309 4.313 4.264 4.275 232,277 -0.00(-0.04%)
Sep 10, 2010 4.273 4.288 4.243 4.277 401,308 +0.02(+0.44%)
Sep 09, 2010 4.247 4.269 4.247 4.258 155,250 +0.01(+0.35%)
Sep 08, 2010 4.359 4.397 4.236 4.243 193,984 -0.03(-0.61%)
Sep 07, 2010 4.202 4.269 4.183 4.269 277,581 +0.05(+1.24%)
Sep 03, 2010 4.254 4.254 4.183 4.217 167,546 -0.02(-0.44%)
Sep 02, 2010 4.254 4.254 4.198 4.236 259,093 +0.02(+0.44%)
Sep 01, 2010 4.236 4.258 4.198 4.217 324,023 +0.02(+0.45%)
Aug 31, 2010 4.251 4.251 4.198 4.198 215,394 -0.03(-0.66%)
Aug 30, 2010 4.224 4.251 4.224 4.226 141,305 -0.02(-0.49%)
Aug 27, 2010 4.247 4.247 4.209 4.247 155,525 +0.07(+1.61%)
Aug 26, 2010 4.213 4.251 4.164 4.179 411,929 -0.03(-0.72%)
Aug 25, 2010 4.288 4.288 4.202 4.210 287,679 -0.06(-1.49%)
Aug 24, 2010 4.254 4.307 4.254 4.273 275,132 -0.01(-0.35%)
Aug 23, 2010 4.288 4.311 4.284 4.288 174,896 +0.01(+0.26%)
Aug 20, 2010 4.281 4.285 4.251 4.277 318,448 +0.00(+0.00%)
Aug 19, 2010 4.243 4.281 4.209 4.277 467,436 +0.04(+1.06%)
Aug 18, 2010 4.221 4.243 4.198 4.232 453,729 +0.04(+0.91%)
Aug 17, 2010 4.243 4.247 4.179 4.194 368,902 -0.05(-1.17%)
Aug 16, 2010 4.239 4.258 4.198 4.243 160,780 +0.00(+0.09%)
Aug 13, 2010 4.239 4.239 4.209 4.239 103,392 +0.03(+0.62%)
Aug 12, 2010 4.172 4.239 4.172 4.213 127,157 +0.00(+0.09%)
Aug 11, 2010 4.236 4.251 4.198 4.209 157,640 -0.03(-0.60%)
Aug 10, 2010 4.220 4.250 4.186 4.235 217,222 -0.04(-0.87%)
Aug 09, 2010 4.250 4.291 4.239 4.272 154,838 +0.05(+1.15%)
Aug 06, 2010 4.224 4.261 4.201 4.224 195,170 -0.03(-0.70%)
Aug 05, 2010 4.272 4.306 4.254 4.254 241,700 -0.05(-1.13%)
Aug 04, 2010 4.354 4.358 4.298 4.302 326,043 -0.06(-1.37%)
Aug 03, 2010 4.343 4.362 4.324 4.362 164,879 +0.03(+0.58%)
Aug 02, 2010 4.354 4.354 4.328 4.336 211,420 -0.00(-0.06%)
Jul 30, 2010 4.339 4.358 4.295 4.339 180,099 -0.02(-0.43%)
Jul 29, 2010 4.339 4.358 4.324 4.358 320,619 +0.04(+0.86%)
Jul 28, 2010 4.336 4.354 4.321 4.321 155,544 -0.00(-0.09%)
Jul 27, 2010 4.321 4.326 4.287 4.324 177,578 -0.00(-0.09%)
Jul 26, 2010 4.336 4.343 4.309 4.328 161,204 +0.01(+0.26%)
Jul 23, 2010 4.298 4.321 4.298 4.317 156,571 +0.01(+0.26%)
Jul 22, 2010 4.280 4.317 4.261 4.306 237,829 +0.07(+1.67%)
Jul 21, 2010 4.250 4.250 4.224 4.235 124,019 +0.01(+0.26%)
Jul 20, 2010 4.138 4.224 4.138 4.224 127,195 +0.06(+1.34%)
Jul 19, 2010 4.194 4.209 4.165 4.168 133,649 -0.03(-0.62%)
Jul 16, 2010 4.194 4.194 4.160 4.194 140,388 +0.03(+0.63%)
Jul 15, 2010 4.201 4.242 4.142 4.168 229,468 -0.05(-1.24%)
Jul 14, 2010 4.276 4.276 4.216 4.220 235,015 -0.03(-0.70%)
Jul 13, 2010 4.268 4.268 4.241 4.250 161,308 +0.02(+0.43%)
Jul 12, 2010 4.234 4.234 4.212 4.232 109,943 +0.02(+0.56%)
Jul 09, 2010 4.208 4.208 4.149 4.208 111,025 +0.07(+1.69%)
Jul 08, 2010 4.134 4.153 4.119 4.138 152,517 +0.01(+0.19%)
Jul 07, 2010 4.071 4.130 4.071 4.130 123,742 +0.06(+1.46%)
Jul 06, 2010 4.149 4.171 4.071 4.071 143,210 -0.04(-1.08%)
Jul 02, 2010 4.115 4.153 4.104 4.115 92,884 -0.04(-0.89%)
Jul 01, 2010 4.238 4.238 4.082 4.153 204,788 -0.06(-1.41%)
Jun 30, 2010 4.178 4.230 4.178 4.212 145,222 +0.01(+0.26%)
Jun 29, 2010 4.282 4.282 4.182 4.201 176,678 -0.09(-2.07%)
Jun 25, 2010 4.290 4.293 4.204 4.290 334,070 +0.02(+0.43%)
Jun 24, 2010 4.282 4.286 4.242 4.271 170,459 -0.02(-0.52%)
Jun 23, 2010 4.293 4.312 4.264 4.293 157,210 -0.01(-0.26%)
Jun 22, 2010 4.338 4.356 4.286 4.305 173,161 -0.03(-0.60%)
Jun 21, 2010 4.382 4.397 4.319 4.330 212,790 -0.00(-0.00%)
Jun 18, 2010 4.331 4.331 4.253 4.331 171,988 +0.07(+1.57%)
Jun 17, 2010 4.212 4.264 4.198 4.264 139,765 +0.08(+1.95%)
Jun 16, 2010 4.175 4.190 4.166 4.182 120,044 +0.01(+0.18%)
Jun 15, 2010 4.175 4.175 4.134 4.175 177,207 +0.03(+0.63%)
Jun 14, 2010 4.134 4.153 4.112 4.149 135,830 +0.02(+0.45%)
Jun 11, 2010 4.145 4.164 4.115 4.130 126,415 -0.00(-0.07%)
Jun 10, 2010 4.148 4.148 4.111 4.133 204,273 +0.02(+0.54%)
Jun 09, 2010 4.089 4.111 4.076 4.111 146,550 +0.05(+1.27%)
Jun 08, 2010 4.078 4.093 4.026 4.060 202,328 +0.00(+0.09%)
Jun 07, 2010 4.074 4.111 4.056 4.056 105,434 -0.01(-0.18%)
Jun 04, 2010 4.063 4.111 4.012 4.063 237,559 -0.07(-1.78%)
Jun 03, 2010 4.166 4.178 4.093 4.137 163,379 +0.01(+0.36%)
Jun 02, 2010 4.144 4.166 4.063 4.122 198,461 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.