Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.654 2.654 2.603 2.611 274,798 -0.04(-1.62%)
May 28, 2009 2.586 2.654 2.571 2.654 309,236 +0.08(+3.02%)
May 27, 2009 2.528 2.586 2.507 2.576 513,035 +0.06(+2.48%)
May 26, 2009 2.463 2.528 2.463 2.514 390,305 +0.04(+1.45%)
May 22, 2009 2.428 2.478 2.406 2.478 267,293 +0.06(+2.53%)
May 21, 2009 2.442 2.460 2.410 2.417 256,530 -0.02(-0.74%)
May 20, 2009 2.456 2.492 2.435 2.435 301,815 -0.01(-0.59%)
May 19, 2009 2.445 2.463 2.438 2.449 76,223 +0.01(+0.59%)
May 18, 2009 2.395 2.435 2.392 2.435 221,198 +0.05(+1.95%)
May 15, 2009 2.402 2.428 2.388 2.388 191,226 -0.03(-1.04%)
May 14, 2009 2.392 2.428 2.392 2.413 209,822 +0.01(+0.45%)
May 13, 2009 2.431 2.431 2.399 2.402 204,871 -0.06(-2.34%)
May 12, 2009 2.467 2.485 2.442 2.460 313,171 -0.01(-0.29%)
May 11, 2009 2.417 2.496 2.417 2.467 472,490 +0.03(+1.03%)
May 08, 2009 2.413 2.460 2.413 2.442 316,936 +0.04(+1.49%)
May 07, 2009 2.424 2.438 2.402 2.406 284,338 -0.01(-0.59%)
May 06, 2009 2.420 2.438 2.413 2.420 265,177 -0.01(-0.59%)
May 05, 2009 2.438 2.438 2.384 2.435 359,470 +0.01(+0.30%)
May 04, 2009 2.377 2.449 2.377 2.428 408,339 +0.05(+2.11%)
May 01, 2009 2.334 2.417 2.316 2.377 570,604 +0.06(+2.80%)
Apr 30, 2009 2.298 2.338 2.277 2.313 544,918 +0.04(+1.74%)
Apr 29, 2009 2.226 2.280 2.226 2.273 464,061 +0.04(+1.74%)
Apr 28, 2009 2.223 2.241 2.216 2.234 291,420 +0.01(+0.35%)
Apr 27, 2009 2.198 2.234 2.198 2.226 140,519 +0.01(+0.49%)
Apr 24, 2009 2.201 2.228 2.198 2.216 241,339 +0.01(+0.65%)
Apr 23, 2009 2.173 2.226 2.173 2.201 196,010 +0.02(+0.82%)
Apr 22, 2009 2.173 2.212 2.169 2.183 247,728 -0.00(-0.16%)
Apr 21, 2009 2.158 2.187 2.155 2.187 284,188 +0.02(+0.83%)
Apr 20, 2009 2.191 2.212 2.165 2.169 235,272 -0.03(-1.47%)
Apr 17, 2009 2.205 2.244 2.201 2.201 400,308 -0.01(-0.33%)
Apr 16, 2009 2.119 2.244 2.119 2.208 552,275 +0.11(+5.13%)
Apr 15, 2009 2.076 2.115 2.072 2.101 213,952 +0.03(+1.39%)
Apr 14, 2009 2.079 2.101 2.061 2.072 314,856 -0.00(-0.17%)
Apr 13, 2009 2.033 2.079 2.033 2.076 317,240 +0.01(+0.70%)
Apr 09, 2009 2.029 2.076 2.025 2.061 339,595 +0.06(+3.24%)
Apr 08, 2009 1.997 2.022 1.986 1.997 177,121 +0.03(+1.65%)
Apr 07, 2009 1.968 1.975 1.943 1.964 144,944 -0.00(-0.18%)
Apr 06, 2009 1.971 1.975 1.939 1.968 139,717 -0.01(-0.72%)
Apr 03, 2009 1.975 2.004 1.968 1.982 217,942 -0.02(-1.08%)
Apr 02, 2009 1.946 2.018 1.946 2.004 419,633 +0.08(+3.91%)
Apr 01, 2009 1.896 1.936 1.867 1.928 221,117 +0.04(+1.90%)
Mar 31, 2009 1.813 1.896 1.813 1.892 163,465 +0.10(+5.40%)
Mar 30, 2009 1.860 1.860 1.774 1.796 425,178 -0.11(-5.84%)
Mar 26, 2009 1.925 1.939 1.904 1.907 312,425 -0.00(-0.02%)
Mar 25, 2009 1.892 1.910 1.871 1.907 339,342 +0.05(+2.53%)
Mar 24, 2009 1.889 1.892 1.849 1.860 300,838 -0.02(-0.96%)
Mar 23, 2009 1.889 1.910 1.878 1.878 286,441 +0.05(+2.55%)
Mar 20, 2009 1.853 1.853 1.813 1.831 148,906 +0.01(+0.39%)
Mar 19, 2009 1.846 1.853 1.817 1.824 172,730 -0.02(-0.97%)
Mar 18, 2009 1.824 1.871 1.824 1.842 199,042 -0.01(-0.77%)
Mar 17, 2009 1.813 1.857 1.813 1.857 209,655 +0.01(+0.78%)
Mar 16, 2009 1.939 1.946 1.842 1.842 249,752 -0.07(-3.75%)
Mar 13, 2009 1.871 1.914 1.828 1.914 0 +0.04(+2.30%)
Mar 12, 2009 1.788 1.896 1.760 1.871 199,196 +0.10(+5.89%)
Mar 11, 2009 1.896 1.896 1.760 1.767 244,119 -0.01(-0.40%)
Mar 10, 2009 1.620 1.774 1.616 1.774 467,202 +0.17(+10.27%)
Mar 09, 2009 1.652 1.666 1.609 1.609 585,109 -0.08(-4.68%)
Mar 06, 2009 1.717 1.738 1.666 1.688 0 -0.09(-4.86%)
Mar 05, 2009 1.796 1.831 1.767 1.774 248,126 -0.08(-4.08%)
Mar 04, 2009 1.903 1.903 1.792 1.849 302,770 -0.05(-2.46%)
Mar 02, 2009 1.918 1.925 1.842 1.896 339,397 -0.02(-0.94%)
Feb 27, 2009 1.939 1.943 1.896 1.914 0 -0.03(-1.48%)
Feb 26, 2009 1.954 1.961 1.918 1.943 289,075 -0.01(-0.73%)
Feb 25, 2009 2.047 2.047 1.925 1.957 244,066 +0.01(+0.74%)
Feb 24, 2009 1.885 1.968 1.878 1.943 490,151 +0.04(+2.27%)
Feb 23, 2009 1.939 1.943 1.892 1.900 321,339 -0.04(-2.04%)
Feb 20, 2009 1.964 1.964 1.882 1.939 356,398 -0.06(-2.88%)
Feb 19, 2009 2.065 2.072 1.997 1.997 324,004 -0.04(-1.94%)
Feb 18, 2009 2.137 2.173 2.011 2.036 316,265 -0.10(-4.71%)
Feb 17, 2009 2.237 2.237 2.119 2.137 346,799 -0.11(-5.10%)
Feb 13, 2009 2.287 2.287 2.241 2.252 186,082 -0.03(-1.42%)
Feb 12, 2009 2.255 2.341 2.241 2.284 349,573 +0.01(+0.32%)
Feb 11, 2009 2.262 2.291 2.259 2.277 412,343 -0.01(-0.63%)
Feb 10, 2009 2.323 2.349 2.291 2.291 257,207 -0.03(-1.39%)
Feb 09, 2009 2.331 2.341 2.291 2.323 385,852 +0.06(+2.70%)
Feb 06, 2009 2.255 2.327 2.237 2.262 249,504 +0.01(+0.64%)
Feb 05, 2009 2.273 2.273 2.173 2.248 954,229 -0.00(-0.16%)
Feb 04, 2009 2.237 2.270 2.237 2.252 310,548 +0.00(+0.00%)
Feb 03, 2009 2.183 2.259 2.183 2.252 374,011 +0.06(+2.79%)
Feb 02, 2009 2.151 2.191 2.144 2.191 293,503 +0.03(+1.50%)
Jan 30, 2009 2.126 2.176 2.126 2.158 0 +0.02(+1.01%)
Jan 29, 2009 2.129 2.173 2.108 2.137 247,418 +0.02(+1.02%)
Jan 28, 2009 2.072 2.119 2.068 2.115 539,833 +0.08(+4.06%)
Jan 27, 2009 2.065 2.122 2.029 2.033 286,001 -0.04(-2.08%)
Jan 26, 2009 2.115 2.126 2.076 2.076 187,124 -0.01(-0.34%)
Jan 23, 2009 2.047 2.104 2.047 2.083 145,515 -0.01(-0.34%)
Jan 22, 2009 2.094 2.094 2.058 2.090 163,660 +0.02(+1.04%)
Jan 21, 2009 2.054 2.079 2.025 2.068 169,616 +0.05(+2.31%)
Jan 20, 2009 2.126 2.126 2.022 2.022 328,320 -0.09(-4.09%)
Jan 16, 2009 2.036 2.108 2.036 2.108 309,969 +0.09(+4.26%)
Jan 15, 2009 1.954 2.022 1.950 2.022 201,281 +0.04(+2.18%)
Jan 14, 2009 1.986 2.015 1.939 1.979 497,009 -0.10(-4.67%)
Jan 13, 2009 2.065 2.122 2.058 2.076 712,541 -0.07(-3.18%)
Jan 12, 2009 2.094 2.155 2.094 2.144 270,907 +0.03(+1.19%)
Jan 09, 2009 2.086 2.151 2.086 2.119 370,297 -0.00(-0.17%)
Jan 08, 2009 2.072 2.126 2.072 2.122 287,390 +0.02(+0.96%)
Jan 07, 2009 2.112 2.126 2.072 2.102 581,085 -0.01(-0.44%)
Jan 06, 2009 2.083 2.126 2.076 2.112 540,289 +0.03(+1.20%)
Jan 05, 2009 2.000 2.101 2.000 2.086 1,120,081 +0.04(+2.11%)
Jan 02, 2009 1.939 2.043 1.921 2.043 0 +0.12(+6.16%)
Jan 01, 2009 1.871 1.936 1.867 1.925 0 +0.00(+0.00%)
Dec 31, 2008 1.871 1.936 1.867 1.925 609,659 +0.03(+1.51%)
Dec 30, 2008 1.867 1.900 1.846 1.896 589,749 +0.04(+2.13%)
Dec 29, 2008 1.885 1.939 1.849 1.857 675,649 -0.01(-0.58%)
Dec 26, 2008 1.864 1.867 1.806 1.867 703,928 +0.02(+0.97%)
Dec 24, 2008 1.864 1.885 1.828 1.849 209,638 -0.01(-0.77%)
Dec 23, 2008 1.867 1.882 1.817 1.864 328,092 +0.03(+1.57%)
Dec 22, 2008 1.849 1.882 1.831 1.835 441,393 -0.01(-0.78%)
Dec 19, 2008 1.778 1.857 1.778 1.849 561,918 +0.04(+1.98%)
Dec 18, 2008 1.878 1.878 1.796 1.813 672,073 -0.02(-0.98%)
Dec 17, 2008 1.724 1.831 1.699 1.831 771,785 +0.10(+6.03%)
Dec 16, 2008 1.620 1.745 1.618 1.727 595,079 +0.11(+7.13%)
Dec 15, 2008 1.652 1.666 1.602 1.612 356,287 -0.04(-2.39%)
Dec 12, 2008 1.842 1.842 1.580 1.652 409,207 +0.01(+0.44%)
Dec 11, 2008 1.638 1.699 1.634 1.645 322,244 -0.06(-3.78%)
Dec 10, 2008 1.652 1.717 1.616 1.709 530,763 +0.06(+3.48%)
Dec 09, 2008 1.691 1.691 1.611 1.652 458,923 -0.02(-1.07%)
Dec 08, 2008 1.688 1.731 1.655 1.670 235,511 -0.02(-1.06%)
Dec 05, 2008 1.602 1.688 1.602 1.688 328,192 -0.03(-1.47%)
Dec 04, 2008 1.749 1.749 1.696 1.713 220,059 -0.04(-2.05%)
Dec 03, 2008 1.731 1.756 1.699 1.749 182,284 +0.03(+1.88%)
Dec 02, 2008 1.684 1.742 1.673 1.717 373,371 +0.02(+1.06%)
Dec 01, 2008 1.813 1.813 1.699 1.699 373,546 -0.12(-6.71%)
Nov 28, 2008 1.889 1.889 1.821 1.821 184,567 -0.04(-2.12%)
Nov 26, 2008 1.756 1.885 1.756 1.860 462,178 +0.08(+4.65%)
Nov 25, 2008 1.813 1.839 1.724 1.778 283,798 -0.01(-0.60%)
Nov 24, 2008 1.796 1.821 1.763 1.788 274,530 +0.03(+1.63%)
Nov 21, 2008 1.770 1.770 1.670 1.760 450,388 +0.01(+0.41%)
Nov 20, 2008 1.867 1.885 1.752 1.752 542,910 -0.19(-9.96%)
Nov 19, 2008 2.011 2.011 1.867 1.946 404,961 -0.09(-4.58%)
Nov 18, 2008 2.090 2.129 2.025 2.040 298,019 -0.06(-3.07%)
Nov 17, 2008 2.158 2.205 2.104 2.104 479,778 -0.09(-3.93%)
Nov 14, 2008 2.191 2.237 2.180 2.191 262,943 -0.05(-2.40%)
Nov 13, 2008 2.198 2.262 2.147 2.244 381,508 +0.02(+0.78%)
Nov 12, 2008 2.291 2.302 2.183 2.227 435,047 -0.08(-3.55%)
Nov 11, 2008 2.406 2.424 2.298 2.309 593,285 -0.11(-4.74%)
Nov 10, 2008 2.521 2.521 2.406 2.424 292,222 -0.06(-2.46%)
Nov 07, 2008 2.510 2.535 2.481 2.485 271,409 -0.03(-1.28%)
Nov 06, 2008 2.866 2.866 2.474 2.517 543,213 +0.00(+0.14%)
Nov 05, 2008 2.514 2.521 2.489 2.514 746,862 -0.00(-0.14%)
Nov 04, 2008 2.442 2.528 2.442 2.517 379,378 +0.08(+3.09%)
Nov 03, 2008 2.370 2.456 2.356 2.442 336,964 +0.09(+3.82%)
Oct 31, 2008 2.334 2.370 2.316 2.352 810,003 +0.01(+0.31%)
Oct 30, 2008 2.244 2.352 2.244 2.345 460,262 +0.13(+5.83%)
Oct 29, 2008 2.137 2.230 2.133 2.216 387,423 +0.05(+2.49%)
Oct 28, 2008 2.144 2.165 2.101 2.162 364,179 +0.04(+2.03%)
Oct 27, 2008 2.122 2.176 2.119 2.119 399,907 -0.06(-2.80%)
Oct 24, 2008 2.137 2.180 2.101 2.180 413,493 -0.03(-1.46%)
Oct 23, 2008 2.162 2.230 2.155 2.212 734,236 +0.05(+2.33%)
Oct 22, 2008 2.144 2.176 2.119 2.162 457,288 -0.05(-2.27%)
Oct 21, 2008 2.191 2.247 2.191 2.212 438,330 -0.04(-1.60%)
Oct 20, 2008 2.208 2.271 2.191 2.248 493,620 +0.09(+3.99%)
Oct 17, 2008 2.058 2.194 2.047 2.162 931,867 -0.06(-2.90%)
Oct 16, 2008 2.068 2.226 2.007 2.226 359,679 +0.04(+1.64%)
Oct 15, 2008 2.327 2.327 2.173 2.191 524,779 -0.15(-6.59%)
Oct 14, 2008 2.514 2.514 2.327 2.345 517,346 +0.04(+1.56%)
Oct 13, 2008 2.126 2.341 2.108 2.309 735,857 +0.32(+15.86%)
Oct 10, 2008 1.774 2.018 1.706 1.993 1,103,704 -0.04(-1.97%)
Oct 09, 2008 2.255 2.320 2.018 2.033 894,755 -0.27(-11.54%)
Oct 08, 2008 2.334 2.370 2.244 2.298 731,438 -0.15(-6.30%)
Oct 07, 2008 2.514 2.539 2.424 2.453 333,934 -0.04(-1.44%)
Oct 06, 2008 2.614 2.614 2.381 2.489 1,234,997 -0.26(-9.53%)
Oct 03, 2008 2.794 2.833 2.736 2.751 296,301 +0.00(+0.00%)
Oct 02, 2008 2.801 2.837 2.737 2.751 231,972 -0.05(-1.80%)
Oct 01, 2008 2.758 2.815 2.708 2.801 392,867 +0.09(+3.31%)
Sep 30, 2008 2.614 2.736 2.614 2.711 1,190,862 +0.14(+5.45%)
Sep 29, 2008 2.869 2.909 2.550 2.571 1,098,544 -0.40(-13.42%)
Sep 26, 2008 3.049 3.049 2.909 2.970 0 -0.09(-3.05%)
Sep 25, 2008 3.049 3.095 3.049 3.063 503,579 -0.03(-1.04%)
Sep 24, 2008 3.200 3.200 3.095 3.095 386,590 -0.08(-2.49%)
Sep 23, 2008 3.232 3.232 3.131 3.174 273,759 -0.04(-1.23%)
Sep 22, 2008 3.282 3.307 3.196 3.214 376,167 -0.15(-4.58%)
Sep 19, 2008 3.070 3.368 3.063 3.368 0 +0.37(+12.47%)
Sep 18, 2008 2.977 3.038 2.909 2.995 868,501 +0.03(+0.85%)
Sep 17, 2008 3.131 3.139 2.920 2.970 936,284 -0.29(-8.82%)
Sep 16, 2008 3.311 3.311 3.210 3.257 720,767 -0.12(-3.51%)
Sep 15, 2008 3.408 3.415 3.365 3.376 500,106 -0.10(-2.79%)
Sep 12, 2008 3.501 3.501 3.447 3.473 323,051 -0.02(-0.51%)
Sep 11, 2008 3.473 3.508 3.462 3.490 472,988 -0.06(-1.62%)
Sep 10, 2008 3.562 3.573 3.524 3.548 294,096 -0.01(-0.40%)
Sep 09, 2008 3.559 3.569 3.541 3.562 625,724 +0.01(+0.41%)
Sep 08, 2008 3.587 3.595 3.544 3.548 194,545 -0.00(-0.10%)
Sep 05, 2008 3.562 3.566 3.534 3.552 0 -0.00(-0.10%)
Sep 04, 2008 3.573 3.573 3.555 3.555 431,215 -0.01(-0.40%)
Sep 03, 2008 3.573 3.580 3.541 3.569 686,807 -0.02(-0.50%)
Sep 02, 2008 3.580 3.594 3.559 3.587 187,355 +0.04(+1.11%)
Aug 29, 2008 3.580 3.584 3.548 3.548 232,306 -0.02(-0.50%)
Aug 28, 2008 3.541 3.577 3.534 3.566 478,597 +0.03(+0.81%)
Aug 27, 2008 3.534 3.541 3.523 3.537 298,696 -0.00(-0.10%)
Aug 26, 2008 3.548 3.559 3.530 3.541 294,962 -0.00(-0.10%)
Aug 25, 2008 3.537 3.555 3.530 3.544 200,699 -0.00(-0.10%)
Aug 22, 2008 3.505 3.548 3.501 3.548 520,421 +0.06(+1.65%)
Aug 21, 2008 3.494 3.526 3.490 3.490 392,728 -0.03(-0.92%)
Aug 20, 2008 3.562 3.562 3.519 3.523 499,752 -0.04(-1.01%)
Aug 19, 2008 3.559 3.573 3.537 3.559 462,969 +0.00(+0.00%)
Aug 18, 2008 3.587 3.591 3.559 3.559 173,412 -0.01(-0.20%)
Aug 15, 2008 3.566 3.587 3.559 3.566 0 -0.01(-0.20%)
Aug 14, 2008 3.584 3.591 3.566 3.573 150,639 -0.00(-0.08%)
Aug 13, 2008 3.566 3.584 3.562 3.576 90,979 -0.03(-0.72%)
Aug 12, 2008 3.620 3.620 3.587 3.602 201,643 -0.01(-0.20%)
Aug 11, 2008 3.616 3.627 3.598 3.609 145,640 -0.00(-0.10%)
Aug 08, 2008 3.555 3.620 3.555 3.613 163,551 +0.04(+1.11%)
Aug 07, 2008 3.552 3.584 3.552 3.573 420,029 -0.01(-0.30%)
Aug 06, 2008 3.641 3.656 3.584 3.584 320,450 -0.07(-1.96%)
Aug 05, 2008 3.641 3.656 3.634 3.656 307,412 +0.01(+0.39%)
Aug 04, 2008 3.652 3.666 3.634 3.641 206,013 -0.02(-0.59%)
Aug 01, 2008 3.652 3.666 3.620 3.663 289,064 +0.05(+1.39%)
Jul 31, 2008 3.663 3.666 3.613 3.613 230,579 -0.04(-1.08%)
Jul 30, 2008 3.674 3.674 3.648 3.652 231,334 +0.00(+0.10%)
Jul 29, 2008 3.648 3.681 3.634 3.648 362,190 +0.03(+0.69%)
Jul 28, 2008 3.620 3.681 3.616 3.623 335,151 +0.01(+0.20%)
Jul 25, 2008 3.616 3.641 3.613 3.616 161,964 +0.01(+0.20%)
Jul 24, 2008 3.641 3.652 3.609 3.609 245,296 -0.04(-0.99%)
Jul 23, 2008 3.674 3.677 3.645 3.645 254,146 -0.03(-0.78%)
Jul 22, 2008 3.652 3.677 3.616 3.674 209,318 +0.03(+0.79%)
Jul 21, 2008 3.634 3.648 3.620 3.645 110,884 +0.02(+0.49%)
Jul 18, 2008 3.634 3.652 3.595 3.627 237,825 -0.01(-0.20%)
Jul 17, 2008 3.609 3.659 3.602 3.634 230,710 +0.04(+1.10%)
Jul 16, 2008 3.713 3.713 3.519 3.595 230,476 +0.07(+2.04%)
Jul 15, 2008 3.591 3.602 3.490 3.523 437,826 -0.13(-3.54%)
Jul 14, 2008 3.684 3.706 3.634 3.652 207,775 -0.03(-0.88%)
Jul 11, 2008 3.674 3.691 3.655 3.684 195,862 -0.04(-0.97%)
Jul 10, 2008 3.720 3.763 3.710 3.720 195,433 -0.01(-0.38%)
Jul 09, 2008 3.727 3.749 3.724 3.735 193,253 +0.01(+0.19%)
Jul 08, 2008 3.710 3.738 3.706 3.727 322,572 -0.03(-0.77%)
Jul 07, 2008 3.807 3.821 3.735 3.756 239,925 -0.05(-1.32%)
Jul 04, 2008 3.846 3.846 3.771 3.807 186,765 +0.00(+0.00%)
Jul 03, 2008 3.846 3.846 3.771 3.807 186,765 -0.02(-0.47%)
Jul 02, 2008 3.810 3.842 3.799 3.824 178,335 -0.01(-0.28%)
Jul 01, 2008 3.824 3.850 3.814 3.835 200,844 +0.02(+0.47%)
Jun 30, 2008 3.799 3.821 3.799 3.817 178,656 +0.02(+0.47%)
Jun 27, 2008 3.850 3.857 3.799 3.799 197,945 -0.04(-1.12%)
Jun 26, 2008 3.860 3.882 3.842 3.842 202,022 -0.05(-1.20%)
Jun 25, 2008 3.929 3.929 3.878 3.889 181,396 -0.01(-0.37%)
Jun 24, 2008 3.911 3.918 3.871 3.903 228,730 -0.01(-0.18%)
Jun 23, 2008 3.961 3.961 3.911 3.911 240,799 -0.03(-0.73%)
Jun 20, 2008 3.939 3.961 3.929 3.939 154,885 +0.01(+0.18%)
Jun 19, 2008 3.965 3.972 3.932 3.932 180,009 -0.03(-0.73%)
Jun 18, 2008 3.972 3.986 3.961 3.961 187,327 -0.03(-0.81%)
Jun 17, 2008 3.950 3.997 3.939 3.993 267,410 +0.06(+1.55%)
Jun 16, 2008 3.943 3.943 3.925 3.932 247,393 -0.00(-0.09%)
Jun 13, 2008 3.950 3.950 3.936 3.936 134,949 -0.00(-0.09%)
Jun 12, 2008 3.947 3.947 3.929 3.939 202,760 +0.01(+0.27%)
Jun 11, 2008 3.965 3.965 3.929 3.929 365,031 -0.04(-1.08%)
Jun 10, 2008 3.986 3.997 3.965 3.972 171,518 -0.01(-0.27%)
Jun 09, 2008 4.004 4.015 3.982 3.982 141,429 -0.01(-0.27%)
Jun 06, 2008 3.997 4.008 3.986 3.993 144,949 -0.01(-0.27%)
Jun 05, 2008 4.000 4.018 3.990 4.004 177,703 +0.01(+0.27%)
Jun 04, 2008 4.011 4.015 3.993 3.993 230,732 -0.03(-0.71%)
Jun 03, 2008 4.022 4.029 4.004 4.022 191,084 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.