Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.726 4.765 4.726 4.765 175,717 +0.03(+0.68%)
May 30, 2006 4.722 4.751 4.722 4.733 245,614 +0.01(+0.23%)
May 26, 2006 4.711 4.740 4.701 4.722 269,284 +0.02(+0.38%)
May 25, 2006 4.697 4.722 4.690 4.704 148,983 -0.01(-0.23%)
May 24, 2006 4.686 4.715 4.683 4.715 188,248 +0.02(+0.38%)
May 23, 2006 4.679 4.711 4.672 4.697 238,652 +0.00(+0.08%)
May 22, 2006 4.719 4.747 4.693 4.693 122,250 -0.03(-0.53%)
May 19, 2006 4.686 4.719 4.686 4.719 182,122 +0.03(+0.69%)
May 18, 2006 4.683 4.711 4.672 4.686 235,867 +0.00(+0.00%)
May 17, 2006 4.711 4.726 4.679 4.686 186,577 -0.03(-0.53%)
May 16, 2006 4.737 4.737 4.708 4.711 184,628 -0.01(-0.15%)
May 15, 2006 4.726 4.729 4.704 4.719 124,199 +0.01(+0.25%)
May 12, 2006 4.679 4.726 4.668 4.707 190,198 +0.04(+0.82%)
May 11, 2006 4.715 4.719 4.668 4.668 264,272 -0.06(-1.29%)
May 10, 2006 4.726 4.747 4.715 4.729 172,932 -0.00(-0.08%)
May 09, 2006 4.740 4.751 4.722 4.733 222,501 -0.02(-0.45%)
May 08, 2006 4.726 4.762 4.726 4.754 155,110 +0.03(+0.53%)
May 05, 2006 4.733 4.772 4.729 4.729 220,551 -0.00(-0.08%)
May 04, 2006 4.715 4.747 4.715 4.733 238,652 +0.01(+0.23%)
May 03, 2006 4.686 4.737 4.686 4.722 161,793 +0.03(+0.69%)
May 02, 2006 4.733 4.747 4.690 4.690 257,032 -0.04(-0.91%)
May 01, 2006 4.762 4.772 4.722 4.733 281,537 +0.01(+0.15%)
Apr 28, 2006 4.701 4.738 4.688 4.726 312,448 +0.06(+1.23%)
Apr 27, 2006 4.643 4.701 4.643 4.668 242,272 +0.04(+0.78%)
Apr 26, 2006 4.643 4.668 4.632 4.632 303,815 +0.01(+0.23%)
Apr 25, 2006 4.650 4.658 4.607 4.622 224,728 -0.03(-0.54%)
Apr 24, 2006 4.632 4.647 4.618 4.647 250,627 +0.02(+0.39%)
Apr 21, 2006 4.636 4.683 4.625 4.629 351,991 -0.01(-0.15%)
Apr 20, 2006 4.650 4.672 4.636 4.636 132,275 -0.01(-0.31%)
Apr 19, 2006 4.654 4.661 4.625 4.650 406,572 +0.01(+0.16%)
Apr 18, 2006 4.679 4.679 4.640 4.643 189,084 -0.03(-0.54%)
Apr 17, 2006 4.672 4.687 4.647 4.668 325,258 -0.02(-0.38%)
Apr 13, 2006 4.740 4.758 4.679 4.686 204,121 -0.05(-1.14%)
Apr 12, 2006 4.715 4.754 4.701 4.740 216,374 +0.03(+0.61%)
Apr 11, 2006 4.744 4.754 4.711 4.711 252,576 -0.06(-1.28%)
Apr 10, 2006 4.769 4.783 4.769 4.772 160,401 +0.00(+0.08%)
Apr 07, 2006 4.772 4.787 4.769 4.769 160,958 -0.00(-0.08%)
Apr 06, 2006 4.787 4.787 4.772 4.772 153,717 -0.01(-0.30%)
Apr 05, 2006 4.776 4.798 4.767 4.787 265,943 +0.02(+0.38%)
Apr 04, 2006 4.787 4.790 4.769 4.769 187,970 -0.01(-0.15%)
Apr 03, 2006 4.780 4.787 4.758 4.776 256,475 +0.01(+0.30%)
Mar 31, 2006 4.776 4.801 4.762 4.762 221,665 -0.01(-0.23%)
Mar 30, 2006 4.762 4.780 4.747 4.772 247,285 +0.01(+0.15%)
Mar 29, 2006 4.783 4.787 4.758 4.765 250,905 +0.00(+0.08%)
Mar 28, 2006 4.762 4.783 4.747 4.762 250,070 +0.01(+0.15%)
Mar 27, 2006 4.783 4.787 4.751 4.754 163,186 -0.03(-0.53%)
Mar 24, 2006 4.801 4.805 4.758 4.780 165,135 -0.00(-0.08%)
Mar 23, 2006 4.765 4.808 4.762 4.783 190,198 +0.02(+0.45%)
Mar 22, 2006 4.737 4.762 4.661 4.762 281,816 +0.03(+0.53%)
Mar 21, 2006 4.769 4.772 4.737 4.737 230,020 -0.04(-0.83%)
Mar 20, 2006 4.787 4.794 4.760 4.776 199,109 +0.01(+0.23%)
Mar 17, 2006 4.769 4.794 4.758 4.765 297,967 +0.00(+0.08%)
Mar 16, 2006 4.762 4.776 4.751 4.762 219,159 -0.01(-0.15%)
Mar 15, 2006 4.744 4.776 4.729 4.769 270,120 +0.03(+0.53%)
Mar 14, 2006 4.776 4.776 4.729 4.744 313,562 -0.03(-0.68%)
Mar 13, 2006 4.740 4.780 4.740 4.776 155,110 +0.01(+0.15%)
Mar 10, 2006 4.754 4.783 4.740 4.769 288,778 +0.01(+0.23%)
Mar 09, 2006 4.744 4.765 4.737 4.758 257,310 +0.02(+0.45%)
Mar 08, 2006 4.722 4.740 4.713 4.737 255,918 +0.03(+0.53%)
Mar 07, 2006 4.758 4.758 4.704 4.711 260,373 -0.03(-0.61%)
Mar 06, 2006 4.740 4.772 4.729 4.740 227,792 +0.00(+0.00%)
Mar 03, 2006 4.754 4.762 4.733 4.740 209,134 -0.01(-0.23%)
Mar 02, 2006 4.701 4.755 4.690 4.751 268,449 +0.05(+1.07%)
Mar 01, 2006 4.636 4.708 4.636 4.701 356,447 +0.08(+1.63%)
Feb 28, 2006 4.679 4.686 4.604 4.625 570,037 -0.05(-1.15%)
Feb 27, 2006 4.701 4.708 4.672 4.679 466,166 -0.02(-0.46%)
Feb 24, 2006 4.686 4.708 4.683 4.701 208,577 +0.01(+0.31%)
Feb 23, 2006 4.726 4.726 4.675 4.686 425,230 -0.03(-0.61%)
Feb 22, 2006 4.697 4.732 4.697 4.715 393,206 +0.01(+0.23%)
Feb 21, 2006 4.704 4.715 4.693 4.704 196,324 +0.02(+0.38%)
Feb 17, 2006 4.690 4.697 4.675 4.686 264,550 +0.00(+0.00%)
Feb 16, 2006 4.672 4.690 4.661 4.686 195,210 +0.02(+0.38%)
Feb 15, 2006 4.658 4.690 4.654 4.668 213,868 +0.01(+0.15%)
Feb 14, 2006 4.658 4.679 4.643 4.661 268,727 +0.01(+0.31%)
Feb 13, 2006 4.636 4.650 4.625 4.647 257,032 +0.00(+0.00%)
Feb 10, 2006 4.661 4.675 4.636 4.647 344,194 -0.01(-0.23%)
Feb 09, 2006 4.629 4.679 4.625 4.658 358,118 +0.03(+0.70%)
Feb 08, 2006 4.614 4.643 4.607 4.625 393,206 +0.01(+0.16%)
Feb 07, 2006 4.650 4.654 4.611 4.618 556,670 -0.03(-0.54%)
Feb 06, 2006 4.625 4.661 4.614 4.643 261,487 +0.04(+0.78%)
Feb 03, 2006 4.614 4.618 4.582 4.607 303,815 -0.01(-0.16%)
Feb 02, 2006 4.647 4.661 4.582 4.614 523,810 -0.04(-0.77%)
Feb 01, 2006 4.668 4.668 4.647 4.650 206,071 -0.01(-0.23%)
Jan 31, 2006 4.647 4.661 4.640 4.661 174,882 +0.01(+0.31%)
Jan 30, 2006 4.629 4.658 4.626 4.647 317,461 +0.02(+0.47%)
Jan 27, 2006 4.614 4.632 4.611 4.625 157,338 +0.02(+0.47%)
Jan 26, 2006 4.604 4.622 4.600 4.604 256,475 +0.00(+0.08%)
Jan 25, 2006 4.618 4.618 4.593 4.600 260,373 -0.02(-0.39%)
Jan 24, 2006 4.593 4.618 4.593 4.618 189,084 +0.03(+0.63%)
Jan 23, 2006 4.596 4.604 4.579 4.589 123,085 -0.01(-0.16%)
Jan 20, 2006 4.596 4.612 4.593 4.596 139,515 +0.00(+0.00%)
Jan 19, 2006 4.604 4.607 4.586 4.596 204,678 -0.01(-0.16%)
Jan 18, 2006 4.622 4.622 4.564 4.604 260,652 -0.00(-0.08%)
Jan 17, 2006 4.600 4.622 4.593 4.607 171,818 -0.01(-0.30%)
Jan 13, 2006 4.622 4.629 4.604 4.621 159,565 -0.01(-0.16%)
Jan 12, 2006 4.611 4.640 4.608 4.629 243,665 +0.01(+0.23%)
Jan 11, 2006 4.568 4.618 4.568 4.618 182,679 -0.02(-0.39%)
Jan 10, 2006 4.579 4.636 4.579 4.636 319,410 +0.05(+1.02%)
Jan 09, 2006 4.564 4.611 4.564 4.589 228,349 +0.02(+0.39%)
Jan 06, 2006 4.582 4.582 4.550 4.571 189,641 -0.01(-0.16%)
Jan 05, 2006 4.550 4.582 4.546 4.579 155,388 +0.04(+0.87%)
Jan 04, 2006 4.503 4.543 4.503 4.539 269,006 +0.03(+0.56%)
Jan 03, 2006 4.482 4.514 4.482 4.514 173,489 +0.03(+0.64%)
Dec 30, 2005 4.474 4.503 4.474 4.485 509,051 +0.00(+0.08%)
Dec 29, 2005 4.471 4.489 4.471 4.482 531,329 +0.01(+0.24%)
Dec 28, 2005 4.467 4.489 4.460 4.471 593,429 +0.00(+0.08%)
Dec 27, 2005 4.464 4.496 4.453 4.467 751,324 +0.01(+0.16%)
Dec 23, 2005 4.438 4.464 4.438 4.460 265,386 +0.04(+0.81%)
Dec 22, 2005 4.406 4.424 4.399 4.424 322,752 +0.01(+0.32%)
Dec 21, 2005 4.442 4.446 4.403 4.410 312,170 -0.02(-0.49%)
Dec 20, 2005 4.446 4.446 4.424 4.431 278,753 -0.01(-0.32%)
Dec 19, 2005 4.449 4.464 4.421 4.446 274,575 -0.01(-0.24%)
Dec 16, 2005 4.410 4.464 4.410 4.456 342,523 +0.05(+1.06%)
Dec 15, 2005 4.413 4.431 4.403 4.410 453,078 -0.00(-0.08%)
Dec 14, 2005 4.410 4.431 4.399 4.413 458,369 +0.01(+0.16%)
Dec 13, 2005 4.421 4.449 4.406 4.406 285,993 -0.09(-1.92%)
Dec 12, 2005 4.525 4.532 4.467 4.492 274,575 -0.03(-0.56%)
Dec 09, 2005 4.489 4.517 4.464 4.517 408,243 +0.03(+0.64%)
Dec 08, 2005 4.460 4.489 4.453 4.489 327,764 +0.03(+0.56%)
Dec 07, 2005 4.456 4.478 4.449 4.464 374,548 +0.01(+0.24%)
Dec 06, 2005 4.456 4.478 4.446 4.453 266,221 -0.01(-0.24%)
Dec 05, 2005 4.428 4.485 4.425 4.464 322,752 +0.04(+0.81%)
Dec 02, 2005 4.431 4.456 4.424 4.428 231,412 +0.00(+0.08%)
Dec 01, 2005 4.456 4.464 4.392 4.424 363,687 -0.02(-0.40%)
Nov 30, 2005 4.403 4.446 4.395 4.442 416,319 +0.04(+0.98%)
Nov 29, 2005 4.406 4.422 4.381 4.399 587,302 -0.01(-0.24%)
Nov 28, 2005 4.428 4.442 4.399 4.410 312,170 +0.01(+0.24%)
Nov 25, 2005 4.417 4.421 4.399 4.399 81,314 +0.01(+0.25%)
Nov 23, 2005 4.395 4.399 4.372 4.388 231,133 +0.00(+0.00%)
Nov 22, 2005 4.392 4.406 4.370 4.388 499,304 +0.01(+0.16%)
Nov 21, 2005 4.388 4.438 4.381 4.381 603,732 -0.00(-0.08%)
Nov 18, 2005 4.399 4.417 4.363 4.385 490,393 -0.03(-0.57%)
Nov 17, 2005 4.392 4.410 4.374 4.410 412,977 +0.03(+0.57%)
Nov 16, 2005 4.442 4.460 4.381 4.385 456,976 -0.07(-1.61%)
Nov 15, 2005 4.478 4.496 4.449 4.456 251,184 -0.02(-0.48%)
Nov 14, 2005 4.503 4.517 4.453 4.478 364,244 -0.03(-0.56%)
Nov 11, 2005 4.532 4.532 4.500 4.503 100,529 -0.03(-0.63%)
Nov 10, 2005 4.500 4.539 4.498 4.532 289,335 -0.01(-0.16%)
Nov 09, 2005 4.561 4.564 4.525 4.539 225,842 -0.00(-0.08%)
Nov 08, 2005 4.553 4.564 4.532 4.543 152,882 -0.01(-0.16%)
Nov 07, 2005 4.579 4.579 4.528 4.550 215,817 +0.00(+0.00%)
Nov 04, 2005 4.553 4.571 4.535 4.550 147,313 -0.01(-0.31%)
Nov 03, 2005 4.535 4.567 4.528 4.564 251,184 +0.03(+0.63%)
Nov 02, 2005 4.553 4.561 4.532 4.535 230,020 -0.01(-0.24%)
Nov 01, 2005 4.582 4.582 4.525 4.546 299,638 -0.03(-0.63%)
Oct 31, 2005 4.568 4.579 4.528 4.575 287,664 +0.03(+0.55%)
Oct 28, 2005 4.582 4.582 4.546 4.550 219,159 -0.04(-0.78%)
Oct 27, 2005 4.532 4.600 4.525 4.586 349,485 +0.06(+1.35%)
Oct 26, 2005 4.528 4.539 4.496 4.525 403,231 +0.01(+0.24%)
Oct 25, 2005 4.510 4.535 4.507 4.514 315,511 +0.02(+0.55%)
Oct 24, 2005 4.510 4.539 4.471 4.489 433,863 +0.01(+0.25%)
Oct 21, 2005 4.442 4.482 4.421 4.478 269,006 +0.06(+1.30%)
Oct 20, 2005 4.399 4.445 4.388 4.421 263,436 -0.01(-0.32%)
Oct 19, 2005 4.507 4.507 4.406 4.435 343,359 -0.04(-0.80%)
Oct 18, 2005 4.507 4.525 4.453 4.471 257,588 -0.04(-0.88%)
Oct 17, 2005 4.543 4.553 4.492 4.510 221,944 -0.03(-0.71%)
Oct 14, 2005 4.507 4.553 4.507 4.543 126,705 +0.02(+0.40%)
Oct 13, 2005 4.561 4.561 4.500 4.525 232,526 -0.05(-1.02%)
Oct 12, 2005 4.582 4.596 4.550 4.571 169,591 -0.05(-1.09%)
Oct 11, 2005 4.643 4.654 4.586 4.622 194,096 -0.02(-0.46%)
Oct 10, 2005 4.596 4.661 4.596 4.643 282,930 +0.04(+0.94%)
Oct 07, 2005 4.596 4.603 4.575 4.600 218,045 -0.01(-0.23%)
Oct 06, 2005 4.658 4.658 4.607 4.611 145,085 -0.04(-0.85%)
Oct 05, 2005 4.611 4.650 4.593 4.650 235,867 +0.03(+0.62%)
Oct 04, 2005 4.661 4.665 4.604 4.622 174,882 -0.03(-0.69%)
Oct 03, 2005 4.658 4.686 4.622 4.654 229,463 -0.01(-0.15%)
Sep 30, 2005 4.611 4.661 4.596 4.661 286,271 +0.05(+1.17%)
Sep 29, 2005 4.604 4.614 4.586 4.607 241,994 +0.00(+0.08%)
Sep 28, 2005 4.535 4.625 4.532 4.604 307,435 +0.03(+0.71%)
Sep 27, 2005 4.568 4.611 4.550 4.571 472,571 -0.01(-0.16%)
Sep 26, 2005 4.593 4.618 4.561 4.579 439,154 -0.01(-0.16%)
Sep 23, 2005 4.586 4.640 4.571 4.586 362,852 -0.03(-0.70%)
Sep 22, 2005 4.632 4.647 4.596 4.618 384,294 -0.04(-0.85%)
Sep 21, 2005 4.654 4.686 4.640 4.658 305,208 +0.00(+0.08%)
Sep 20, 2005 4.690 4.693 4.640 4.654 318,574 -0.04(-0.84%)
Sep 19, 2005 4.704 4.708 4.679 4.693 228,349 -0.01(-0.15%)
Sep 16, 2005 4.708 4.719 4.686 4.701 111,668 -0.01(-0.15%)
Sep 15, 2005 4.729 4.733 4.704 4.708 159,287 -0.02(-0.38%)
Sep 14, 2005 4.737 4.754 4.711 4.726 404,345 +0.00(+0.08%)
Sep 13, 2005 4.722 4.726 4.704 4.722 214,982 -0.02(-0.45%)
Sep 12, 2005 4.726 4.747 4.726 4.744 218,324 +0.00(+0.08%)
Sep 09, 2005 4.704 4.744 4.704 4.740 163,186 +0.01(+0.15%)
Sep 08, 2005 4.719 4.737 4.704 4.733 352,827 +0.00(+0.08%)
Sep 07, 2005 4.740 4.751 4.722 4.729 277,082 -0.01(-0.15%)
Sep 06, 2005 4.708 4.744 4.701 4.737 357,282 +0.04(+0.76%)
Sep 02, 2005 4.693 4.708 4.676 4.701 146,477 +0.01(+0.31%)
Sep 01, 2005 4.668 4.701 4.650 4.686 192,982 +0.00(+0.08%)
Aug 31, 2005 4.654 4.690 4.654 4.683 213,033 +0.03(+0.62%)
Aug 30, 2005 4.675 4.683 4.650 4.654 167,363 -0.02(-0.46%)
Aug 29, 2005 4.668 4.690 4.654 4.675 164,021 +0.03(+0.54%)
Aug 26, 2005 4.661 4.686 4.640 4.650 294,347 -0.02(-0.38%)
Aug 25, 2005 4.683 4.693 4.658 4.668 262,323 -0.02(-0.46%)
Aug 24, 2005 4.708 4.719 4.679 4.690 299,638 -0.02(-0.46%)
Aug 23, 2005 4.722 4.737 4.693 4.711 173,211 +0.01(+0.23%)
Aug 22, 2005 4.697 4.719 4.686 4.701 265,107 -0.02(-0.38%)
Aug 19, 2005 4.704 4.719 4.686 4.719 175,160 +0.02(+0.38%)
Aug 18, 2005 4.697 4.729 4.697 4.701 173,768 +0.00(+0.00%)
Aug 17, 2005 4.733 4.751 4.701 4.701 185,742 -0.02(-0.46%)
Aug 16, 2005 4.715 4.722 4.690 4.722 241,437 +0.01(+0.23%)
Aug 15, 2005 4.744 4.744 4.690 4.711 304,372 -0.03(-0.61%)
Aug 12, 2005 4.758 4.765 4.722 4.740 185,464 -0.02(-0.38%)
Aug 11, 2005 4.790 4.794 4.737 4.758 278,474 -0.04(-0.90%)
Aug 10, 2005 4.812 4.826 4.790 4.801 194,653 +0.00(+0.07%)
Aug 09, 2005 4.823 4.826 4.772 4.798 184,907 -0.01(-0.30%)
Aug 08, 2005 4.790 4.819 4.776 4.812 212,197 +0.02(+0.45%)
Aug 05, 2005 4.776 4.794 4.754 4.790 248,120 +0.01(+0.23%)
Aug 04, 2005 4.787 4.790 4.754 4.780 182,679 -0.01(-0.15%)
Aug 03, 2005 4.801 4.801 4.765 4.787 198,273 -0.00(-0.07%)
Aug 02, 2005 4.812 4.812 4.772 4.790 328,600 -0.04(-0.89%)
Aug 01, 2005 4.837 4.848 4.801 4.833 332,777 +0.02(+0.37%)
Jul 29, 2005 4.826 4.837 4.812 4.816 209,412 +0.00(+0.00%)
Jul 28, 2005 4.801 4.826 4.783 4.816 247,006 +0.03(+0.52%)
Jul 27, 2005 4.758 4.798 4.758 4.790 231,969 +0.04(+0.76%)
Jul 26, 2005 4.754 4.765 4.726 4.754 198,273 +0.01(+0.30%)
Jul 25, 2005 4.740 4.772 4.740 4.740 187,134 -0.00(-0.08%)
Jul 22, 2005 4.769 4.772 4.737 4.744 132,275 -0.01(-0.23%)
Jul 21, 2005 4.765 4.765 4.715 4.754 194,653 +0.01(+0.15%)
Jul 20, 2005 4.772 4.776 4.737 4.747 195,210 -0.03(-0.53%)
Jul 19, 2005 4.754 4.776 4.722 4.772 206,349 +0.03(+0.53%)
Jul 18, 2005 4.737 4.762 4.715 4.747 184,071 +0.02(+0.38%)
Jul 15, 2005 4.719 4.754 4.715 4.729 141,743 +0.01(+0.15%)
Jul 14, 2005 4.722 4.754 4.699 4.722 227,235 +0.01(+0.15%)
Jul 13, 2005 4.747 4.747 4.704 4.715 223,058 -0.05(-1.06%)
Jul 12, 2005 4.787 4.819 4.754 4.765 158,452 -0.03(-0.67%)
Jul 11, 2005 4.826 4.826 4.776 4.798 238,652 +0.00(+0.08%)
Jul 08, 2005 4.798 4.808 4.765 4.794 211,919 +0.00(+0.07%)
Jul 07, 2005 4.790 4.791 4.751 4.790 118,630 +0.00(+0.00%)
Jul 06, 2005 4.794 4.798 4.776 4.790 143,692 +0.00(+0.00%)
Jul 05, 2005 4.790 4.812 4.776 4.790 156,781 +0.01(+0.30%)
Jul 01, 2005 4.780 4.783 4.762 4.776 94,959 +0.01(+0.23%)
Jun 30, 2005 4.740 4.776 4.733 4.765 142,022 +0.02(+0.38%)
Jun 29, 2005 4.747 4.772 4.708 4.747 192,982 +0.01(+0.15%)
Jun 28, 2005 4.737 4.751 4.708 4.740 218,881 +0.03(+0.69%)
Jun 27, 2005 4.715 4.740 4.661 4.708 298,803 -0.02(-0.38%)
Jun 24, 2005 4.772 4.776 4.708 4.726 286,550 -0.03(-0.68%)
Jun 23, 2005 4.776 4.801 4.758 4.758 323,030 -0.02(-0.38%)
Jun 22, 2005 4.754 4.816 4.741 4.776 563,632 +0.04(+0.91%)
Jun 21, 2005 4.729 4.746 4.708 4.733 210,248 +0.03(+0.53%)
Jun 20, 2005 4.765 4.765 4.701 4.708 180,451 -0.04(-0.83%)
Jun 17, 2005 4.765 4.805 4.722 4.747 200,780 +0.00(+0.08%)
Jun 16, 2005 4.740 4.754 4.690 4.744 212,476 +0.02(+0.46%)
Jun 15, 2005 4.737 4.743 4.672 4.722 185,464 +0.00(+0.08%)
Jun 14, 2005 4.772 4.772 4.701 4.719 277,917 -0.05(-1.05%)
Jun 13, 2005 4.772 4.798 4.715 4.769 305,486 -0.05(-0.97%)
Jun 10, 2005 4.729 4.816 4.729 4.816 242,272 +0.04(+0.83%)
Jun 09, 2005 4.744 4.776 4.737 4.776 194,932 -0.00(-0.08%)
Jun 08, 2005 4.794 4.819 4.776 4.780 145,920 -0.02(-0.45%)
Jun 07, 2005 4.801 4.823 4.787 4.801 199,109 +0.01(+0.15%)
Jun 06, 2005 4.769 4.801 4.747 4.794 247,842 +0.03(+0.68%)
Jun 03, 2005 4.751 4.769 4.729 4.762 200,780 +0.00(+0.08%)
Jun 02, 2005 4.729 4.758 4.719 4.758 293,233 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.