Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.56 +0.25 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 12.24 12.27 12.19 12.27 83,898 +0.06(+0.50%)
May 27, 2021 12.16 12.23 12.11 12.21 116,885 +0.11(+0.95%)
May 26, 2021 11.94 12.18 11.94 12.10 99,280 +0.15(+1.22%)
May 25, 2021 11.98 12.01 11.91 11.95 66,530 -0.06(-0.51%)
May 24, 2021 12.00 12.06 11.98 12.01 63,381 +0.05(+0.38%)
May 21, 2021 11.91 12.07 11.88 11.97 46,964 +0.09(+0.77%)
May 20, 2021 11.78 11.89 11.78 11.88 41,856 +0.05(+0.45%)
May 19, 2021 11.74 11.82 11.65 11.82 52,670 +0.02(+0.19%)
May 18, 2021 11.70 11.84 11.70 11.80 71,474 +0.13(+1.12%)
May 17, 2021 11.74 11.76 11.60 11.67 85,652 -0.03(-0.26%)
May 14, 2021 11.55 11.76 11.55 11.70 116,195 +0.21(+1.80%)
May 13, 2021 11.42 11.69 11.42 11.49 74,436 +0.12(+1.05%)
May 12, 2021 11.80 11.88 11.35 11.37 220,268 -0.45(-3.80%)
May 11, 2021 11.88 11.90 11.76 11.82 77,934 -0.10(-0.83%)
May 10, 2021 11.91 12.07 11.88 11.92 95,043 +0.02(+0.19%)
May 07, 2021 11.76 11.91 11.76 11.90 76,361 +0.14(+1.23%)
May 06, 2021 11.86 11.90 11.72 11.75 51,095 -0.08(-0.71%)
May 05, 2021 11.86 11.89 11.72 11.84 138,034 -0.02(-0.19%)
May 04, 2021 11.74 11.87 11.74 11.86 165,646 +0.07(+0.58%)
May 03, 2021 11.78 11.80 11.70 11.79 98,220 +0.11(+0.91%)
Apr 30, 2021 11.75 11.80 11.67 11.69 110,477 -0.05(-0.45%)
Apr 29, 2021 11.75 11.79 11.66 11.74 84,933 +0.08(+0.65%)
Apr 28, 2021 11.66 11.80 11.66 11.66 105,564 -0.02(-0.13%)
Apr 27, 2021 11.71 11.71 11.66 11.68 101,555 -0.03(-0.26%)
Apr 26, 2021 11.69 11.73 11.68 11.71 69,051 -0.02(-0.19%)
Apr 23, 2021 11.67 11.80 11.66 11.73 133,860 +0.12(+1.05%)
Apr 22, 2021 11.68 11.68 11.59 11.61 84,497 -0.05(-0.39%)
Apr 21, 2021 11.56 11.75 11.56 11.65 92,458 +0.05(+0.39%)
Apr 20, 2021 11.60 11.75 11.55 11.61 151,504 -0.02(-0.20%)
Apr 19, 2021 11.73 11.78 11.41 11.63 93,594 -0.11(-0.91%)
Apr 16, 2021 11.63 11.76 11.61 11.74 94,188 +0.11(+0.92%)
Apr 15, 2021 11.50 11.76 11.50 11.63 206,953 +0.11(+0.99%)
Apr 14, 2021 11.56 11.65 11.46 11.52 101,922 -0.05(-0.42%)
Apr 13, 2021 11.51 11.57 11.47 11.57 75,035 +0.04(+0.33%)
Apr 12, 2021 11.50 11.54 11.50 11.53 94,861 +0.05(+0.40%)
Apr 09, 2021 11.49 11.51 11.48 11.48 76,014 +0.00(+0.00%)
Apr 08, 2021 11.48 11.51 11.45 11.48 78,959 +0.07(+0.60%)
Apr 07, 2021 11.46 11.48 11.38 11.41 82,096 +0.02(+0.13%)
Apr 06, 2021 11.39 11.48 11.35 11.40 120,089 +0.01(+0.07%)
Apr 05, 2021 11.42 11.54 11.35 11.39 289,128 -0.01(-0.07%)
Apr 01, 2021 11.16 11.44 11.15 11.40 372,932 +0.26(+2.38%)
Mar 31, 2021 11.12 11.15 11.02 11.13 155,076 +0.06(+0.55%)
Mar 30, 2021 11.01 11.10 10.93 11.07 86,371 +0.08(+0.76%)
Mar 29, 2021 11.00 11.00 10.89 10.99 93,535 +0.04(+0.35%)
Mar 26, 2021 10.93 10.98 10.85 10.95 179,261 +0.08(+0.70%)
Mar 25, 2021 10.98 10.98 10.82 10.88 110,761 -0.11(-1.03%)
Mar 24, 2021 10.98 11.03 10.97 10.99 70,679 +0.02(+0.14%)
Mar 23, 2021 10.97 11.06 10.94 10.98 74,212 +0.05(+0.48%)
Mar 22, 2021 10.82 10.99 10.82 10.92 104,583 +0.06(+0.56%)
Mar 19, 2021 10.83 10.87 10.73 10.86 86,854 +0.03(+0.28%)
Mar 18, 2021 10.93 10.98 10.83 10.83 121,052 -0.11(-1.04%)
Mar 17, 2021 10.95 10.98 10.89 10.95 110,506 -0.05(-0.41%)
Mar 16, 2021 11.09 11.11 10.90 10.99 181,718 -0.06(-0.55%)
Mar 15, 2021 11.04 11.13 11.01 11.05 121,072 +0.05(+0.41%)
Mar 12, 2021 11.00 11.02 10.89 11.01 108,931 +0.04(+0.32%)
Mar 11, 2021 10.96 11.04 10.91 10.97 120,995 +0.05(+0.41%)
Mar 10, 2021 10.93 11.03 10.90 10.93 106,961 +0.00(+0.00%)
Mar 09, 2021 10.88 10.99 10.84 10.93 89,628 +0.06(+0.55%)
Mar 08, 2021 10.85 10.95 10.79 10.87 146,228 +0.04(+0.35%)
Mar 05, 2021 10.90 10.92 10.69 10.83 93,287 -0.01(-0.07%)
Mar 04, 2021 10.86 10.96 10.71 10.84 142,941 -0.04(-0.35%)
Mar 03, 2021 10.86 10.96 10.75 10.87 188,836 +0.02(+0.14%)
Mar 02, 2021 10.93 11.07 10.79 10.86 137,904 -0.06(-0.55%)
Mar 01, 2021 10.87 11.05 10.78 10.92 147,974 +0.16(+1.47%)
Feb 26, 2021 10.95 11.06 10.75 10.76 181,385 -0.30(-2.72%)
Feb 25, 2021 11.10 11.17 10.76 11.06 238,863 -0.05(-0.41%)
Feb 24, 2021 10.84 11.11 10.84 11.11 166,466 +0.21(+1.93%)
Feb 23, 2021 10.66 10.90 10.57 10.90 221,732 +0.27(+2.55%)
Feb 22, 2021 10.63 10.69 10.56 10.63 192,054 -0.02(-0.21%)
Feb 19, 2021 10.75 10.82 10.60 10.65 197,487 -0.08(-0.70%)
Feb 18, 2021 10.57 10.75 10.57 10.72 252,381 +0.10(+0.92%)
Feb 17, 2021 10.64 10.64 10.56 10.63 88,406 -0.03(-0.28%)
Feb 16, 2021 10.69 10.73 10.52 10.66 173,721 -0.05(-0.49%)
Feb 12, 2021 10.64 10.78 10.60 10.71 211,727 +0.06(+0.56%)
Feb 11, 2021 10.66 10.70 10.55 10.65 181,223 +0.00(+0.05%)
Feb 10, 2021 10.58 10.73 10.58 10.64 183,870 +0.07(+0.64%)
Feb 09, 2021 10.52 10.61 10.45 10.58 260,044 +0.13(+1.21%)
Feb 08, 2021 10.32 10.48 10.30 10.45 228,117 +0.16(+1.60%)
Feb 05, 2021 10.23 10.30 10.22 10.28 133,448 +0.06(+0.58%)
Feb 04, 2021 10.16 10.22 10.13 10.22 120,564 +0.07(+0.73%)
Feb 03, 2021 10.20 10.20 10.11 10.15 93,829 +0.04(+0.37%)
Feb 02, 2021 10.10 10.16 10.08 10.11 164,138 +0.01(+0.15%)
Feb 01, 2021 10.11 10.11 10.04 10.10 106,215 +0.07(+0.67%)
Jan 29, 2021 10.07 10.12 9.994 10.03 147,383 -0.04(-0.44%)
Jan 28, 2021 10.09 10.14 10.02 10.08 195,536 +0.04(+0.45%)
Jan 27, 2021 10.11 10.12 10.01 10.03 269,639 -0.10(-0.96%)
Jan 26, 2021 10.05 10.16 10.04 10.13 144,189 +0.07(+0.67%)
Jan 25, 2021 10.05 10.10 10.01 10.06 146,675 +0.01(+0.07%)
Jan 22, 2021 10.12 10.13 10.04 10.05 146,579 -0.08(-0.81%)
Jan 21, 2021 10.15 10.17 10.08 10.14 184,056 -0.01(-0.15%)
Jan 20, 2021 10.11 10.19 10.11 10.15 215,911 +0.04(+0.37%)
Jan 19, 2021 10.05 10.11 10.01 10.11 173,074 +0.09(+0.89%)
Jan 15, 2021 10.05 10.08 10.01 10.02 91,913 -0.05(-0.52%)
Jan 14, 2021 10.07 10.14 10.05 10.08 202,440 +0.01(+0.12%)
Jan 13, 2021 9.967 10.09 9.937 10.06 92,108 +0.07(+0.74%)
Jan 12, 2021 10.00 10.02 9.930 9.989 158,990 -0.01(-0.15%)
Jan 11, 2021 9.960 10.02 9.946 10.00 185,686 +0.00(+0.00%)
Jan 08, 2021 9.967 10.03 9.952 10.00 102,557 +0.02(+0.22%)
Jan 07, 2021 9.945 10.01 9.937 9.982 276,131 +0.04(+0.37%)
Jan 06, 2021 9.834 9.997 9.819 9.945 115,324 +0.11(+1.13%)
Jan 05, 2021 9.730 9.856 9.730 9.834 149,498 +0.04(+0.38%)
Jan 04, 2021 10.00 10.00 9.752 9.797 265,574 -0.18(-1.78%)
Dec 31, 2020 9.975 9.975 9.975 208,941 -0.03(-0.30%)
Dec 30, 2020 9.923 10.03 9.915 10.00 208,941 +0.08(+0.82%)
Dec 29, 2020 9.930 10.03 9.900 9.923 138,707 +0.02(+0.22%)
Dec 28, 2020 9.967 10.00 9.886 9.900 178,757 -0.05(-0.52%)
Dec 24, 2020 9.937 9.997 9.893 9.952 116,186 +0.00(+0.00%)
Dec 23, 2020 9.908 10.01 9.908 9.952 154,922 +0.01(+0.15%)
Dec 22, 2020 9.871 9.937 9.863 9.937 119,556 +0.02(+0.22%)
Dec 21, 2020 9.967 9.967 9.819 9.915 249,867 -0.07(-0.75%)
Dec 18, 2020 10.09 10.11 9.952 9.990 127,791 -0.09(-0.88%)
Dec 17, 2020 10.06 10.09 10.02 10.08 165,992 +0.09(+0.89%)
Dec 16, 2020 9.967 10.01 9.908 9.989 168,149 +0.05(+0.52%)
Dec 15, 2020 9.863 9.952 9.856 9.937 162,182 +0.10(+0.98%)
Dec 14, 2020 9.797 9.900 9.797 9.841 110,350 +0.06(+0.58%)
Dec 11, 2020 9.799 10.09 9.781 9.784 170,999 -0.02(-0.23%)
Dec 10, 2020 9.696 9.829 9.652 9.807 97,740 +0.05(+0.53%)
Dec 09, 2020 9.851 9.873 9.726 9.755 182,485 -0.04(-0.38%)
Dec 08, 2020 9.880 9.924 9.792 9.792 130,154 -0.09(-0.89%)
Dec 07, 2020 9.829 9.924 9.821 9.880 146,749 +0.02(+0.22%)
Dec 04, 2020 9.851 9.910 9.829 9.858 191,253 -0.01(-0.07%)
Dec 03, 2020 9.814 9.917 9.762 9.865 131,482 +0.06(+0.60%)
Dec 02, 2020 9.799 9.807 9.704 9.807 147,304 +0.01(+0.08%)
Dec 01, 2020 9.733 9.821 9.681 9.799 109,499 +0.13(+1.37%)
Nov 30, 2020 9.630 9.701 9.630 9.667 103,668 +0.03(+0.31%)
Nov 27, 2020 9.733 9.777 9.637 9.637 67,829 -0.05(-0.53%)
Nov 25, 2020 9.792 9.792 9.681 9.689 92,704 -0.10(-1.05%)
Nov 24, 2020 9.681 9.858 9.681 9.792 171,512 +0.16(+1.68%)
Nov 23, 2020 9.549 9.630 9.520 9.630 130,907 +0.11(+1.16%)
Nov 20, 2020 9.527 9.556 9.498 9.520 99,092 -0.03(-0.31%)
Nov 19, 2020 9.417 9.549 9.402 9.549 170,562 +0.14(+1.49%)
Nov 18, 2020 9.387 9.453 9.387 9.409 105,397 +0.03(+0.31%)
Nov 17, 2020 9.269 9.387 9.269 9.380 55,898 +0.04(+0.47%)
Nov 16, 2020 9.247 9.358 9.240 9.336 116,951 +0.10(+1.04%)
Nov 13, 2020 9.196 9.291 9.196 9.240 94,199 +0.06(+0.64%)
Nov 12, 2020 9.314 9.314 9.174 9.181 85,115 -0.11(-1.21%)
Nov 11, 2020 9.272 9.309 9.199 9.294 135,831 +0.09(+1.03%)
Nov 10, 2020 9.148 9.213 9.141 9.199 79,825 +0.07(+0.72%)
Nov 09, 2020 9.112 9.244 9.091 9.133 149,481 +0.26(+2.96%)
Nov 06, 2020 8.871 8.885 8.834 8.871 75,195 +0.02(+0.25%)
Nov 05, 2020 8.703 8.878 8.703 8.849 125,149 +0.16(+1.85%)
Nov 04, 2020 8.703 8.790 8.681 8.688 134,557 -0.01(-0.17%)
Nov 03, 2020 8.557 8.732 8.557 8.703 124,126 +0.12(+1.36%)
Nov 02, 2020 8.601 8.645 8.549 8.586 86,021 +0.09(+1.03%)
Oct 30, 2020 8.476 8.555 8.469 8.498 74,373 -0.07(-0.77%)
Oct 29, 2020 8.484 8.601 8.469 8.564 138,909 +0.07(+0.77%)
Oct 28, 2020 8.644 8.725 8.498 8.498 191,465 -0.26(-2.92%)
Oct 27, 2020 8.798 8.798 8.717 8.754 100,236 -0.04(-0.42%)
Oct 26, 2020 8.856 8.856 8.761 8.790 108,800 -0.10(-1.15%)
Oct 23, 2020 8.907 8.922 8.863 8.893 72,182 -0.01(-0.16%)
Oct 22, 2020 8.827 8.936 8.783 8.907 96,716 +0.09(+0.99%)
Oct 21, 2020 8.893 8.893 8.820 8.820 85,642 -0.07(-0.82%)
Oct 20, 2020 8.827 8.922 8.823 8.893 68,697 +0.05(+0.58%)
Oct 19, 2020 8.936 8.951 8.776 8.841 79,292 -0.08(-0.90%)
Oct 16, 2020 8.914 8.966 8.907 8.922 108,889 -0.02(-0.24%)
Oct 15, 2020 8.885 8.944 8.841 8.944 86,277 -0.02(-0.24%)
Oct 14, 2020 8.995 9.039 8.944 8.966 103,183 -0.06(-0.68%)
Oct 13, 2020 9.019 9.027 8.940 9.027 136,621 +0.00(+0.00%)
Oct 12, 2020 9.012 9.034 8.976 9.027 118,224 +0.00(+0.00%)
Oct 09, 2020 9.027 9.041 9.012 9.027 86,687 +0.01(+0.16%)
Oct 08, 2020 8.932 9.041 8.925 9.012 99,871 +0.09(+0.97%)
Oct 07, 2020 8.925 8.954 8.911 8.925 80,620 +0.01(+0.08%)
Oct 06, 2020 8.932 8.961 8.896 8.918 112,192 -0.03(-0.32%)
Oct 05, 2020 8.816 8.961 8.816 8.947 105,951 +0.08(+0.90%)
Oct 02, 2020 8.744 8.874 8.708 8.867 71,641 +0.04(+0.49%)
Oct 01, 2020 8.816 8.824 8.722 8.824 115,570 +0.09(+0.99%)
Sep 30, 2020 8.766 8.787 8.708 8.737 129,567 -0.07(-0.82%)
Sep 29, 2020 8.845 8.845 8.693 8.809 123,998 -0.01(-0.08%)
Sep 28, 2020 8.722 8.816 8.708 8.816 135,010 +0.13(+1.50%)
Sep 25, 2020 8.548 8.708 8.548 8.686 131,963 +0.09(+1.01%)
Sep 24, 2020 8.570 8.616 8.512 8.599 129,013 +0.02(+0.25%)
Sep 23, 2020 8.766 8.766 8.570 8.577 252,889 -0.11(-1.25%)
Sep 22, 2020 8.606 8.693 8.606 8.686 121,319 +0.07(+0.76%)
Sep 21, 2020 8.730 8.744 8.606 8.621 257,021 -0.19(-2.14%)
Sep 18, 2020 8.809 8.816 8.743 8.809 113,742 +0.01(+0.08%)
Sep 17, 2020 8.787 8.824 8.751 8.802 77,126 -0.06(-0.65%)
Sep 16, 2020 8.867 8.867 8.824 8.860 40,197 +0.04(+0.41%)
Sep 15, 2020 8.802 8.867 8.802 8.824 124,443 +0.02(+0.25%)
Sep 14, 2020 8.780 8.845 8.751 8.802 144,429 +0.06(+0.63%)
Sep 11, 2020 8.754 8.782 8.711 8.747 85,154 -0.02(-0.25%)
Sep 10, 2020 8.862 8.869 8.754 8.768 153,768 -0.11(-1.21%)
Sep 09, 2020 8.739 8.890 8.739 8.876 64,256 +0.14(+1.65%)
Sep 08, 2020 8.833 8.847 8.703 8.732 131,607 -0.16(-1.78%)
Sep 04, 2020 8.912 8.955 8.775 8.890 82,232 -0.03(-0.32%)
Sep 03, 2020 8.991 9.005 8.840 8.919 122,951 -0.07(-0.80%)
Sep 02, 2020 8.840 8.998 8.840 8.991 170,686 +0.19(+2.12%)
Sep 01, 2020 8.840 8.869 8.775 8.804 114,056 +0.01(+0.16%)
Aug 31, 2020 8.840 8.869 8.790 8.790 158,856 -0.04(-0.41%)
Aug 28, 2020 8.754 8.854 8.725 8.826 160,985 +0.11(+1.24%)
Aug 27, 2020 8.725 8.768 8.703 8.718 146,277 -0.01(-0.08%)
Aug 26, 2020 8.818 8.833 8.703 8.725 163,939 -0.11(-1.30%)
Aug 25, 2020 8.869 8.880 8.818 8.840 90,104 -0.03(-0.32%)
Aug 24, 2020 8.840 8.926 8.840 8.869 138,201 +0.01(+0.16%)
Aug 21, 2020 8.833 8.890 8.826 8.854 101,016 -0.02(-0.24%)
Aug 20, 2020 8.948 8.948 8.790 8.876 114,686 -0.09(-0.96%)
Aug 19, 2020 8.991 9.033 8.962 8.962 86,036 -0.04(-0.40%)
Aug 18, 2020 8.991 9.056 8.955 8.998 88,863 -0.03(-0.32%)
Aug 17, 2020 9.020 9.027 8.933 9.027 119,957 +0.08(+0.88%)
Aug 14, 2020 8.969 8.984 8.905 8.948 77,640 -0.03(-0.32%)
Aug 13, 2020 8.998 8.998 8.948 8.977 94,187 -0.00(-0.03%)
Aug 12, 2020 8.908 9.000 8.908 8.979 118,357 +0.11(+1.29%)
Aug 11, 2020 8.958 9.107 8.836 8.865 200,764 -0.04(-0.40%)
Aug 10, 2020 8.801 8.915 8.801 8.901 128,437 +0.11(+1.22%)
Aug 07, 2020 8.729 8.815 8.708 8.794 149,048 -0.01(-0.16%)
Aug 06, 2020 8.758 8.822 8.758 8.808 68,788 +0.04(+0.49%)
Aug 05, 2020 8.808 8.836 8.701 8.765 181,953 +0.00(+0.00%)
Aug 04, 2020 8.708 8.801 8.680 8.765 218,904 -0.01(-0.08%)
Aug 03, 2020 8.872 8.872 8.708 8.772 168,028 +0.07(+0.82%)
Jul 31, 2020 8.758 8.772 8.665 8.701 108,246 -0.05(-0.57%)
Jul 30, 2020 8.715 8.751 8.672 8.751 59,564 +0.03(+0.33%)
Jul 29, 2020 8.722 8.729 8.644 8.722 188,951 +0.07(+0.82%)
Jul 28, 2020 8.601 8.694 8.571 8.651 189,258 +0.05(+0.58%)
Jul 27, 2020 8.594 8.608 8.544 8.601 233,511 +0.06(+0.67%)
Jul 24, 2020 8.380 8.594 8.380 8.544 252,668 +0.11(+1.35%)
Jul 23, 2020 8.487 8.510 8.430 8.430 60,107 -0.06(-0.76%)
Jul 22, 2020 8.451 8.530 8.437 8.494 87,282 +0.01(+0.17%)
Jul 21, 2020 8.366 8.530 8.366 8.480 145,508 +0.11(+1.36%)
Jul 20, 2020 8.423 8.423 8.323 8.366 109,234 -0.05(-0.59%)
Jul 17, 2020 8.423 8.458 8.387 8.416 111,471 +0.01(+0.17%)
Jul 16, 2020 8.408 8.444 8.366 8.401 76,734 -0.05(-0.59%)
Jul 15, 2020 8.373 8.451 8.322 8.451 172,342 +0.14(+1.72%)
Jul 14, 2020 8.209 8.309 8.145 8.309 238,338 +0.14(+1.72%)
Jul 13, 2020 8.310 8.310 8.140 8.168 254,623 -0.12(-1.45%)
Jul 10, 2020 8.140 8.289 8.140 8.289 126,125 +0.08(+1.03%)
Jul 09, 2020 8.296 8.331 8.161 8.204 124,144 -0.10(-1.19%)
Jul 08, 2020 8.310 8.345 8.239 8.303 109,110 -0.01(-0.09%)
Jul 07, 2020 8.367 8.381 8.296 8.310 117,247 -0.06(-0.68%)
Jul 06, 2020 8.466 8.466 8.338 8.367 211,782 +0.01(+0.08%)
Jul 02, 2020 8.458 8.487 8.345 8.359 248,151 +0.01(+0.08%)
Jul 01, 2020 8.324 8.392 8.289 8.352 129,772 +0.09(+1.11%)
Jun 30, 2020 8.225 8.260 8.218 8.260 76,376 +0.03(+0.34%)
Jun 29, 2020 8.275 8.275 8.176 8.232 95,094 +0.03(+0.34%)
Jun 26, 2020 8.168 8.232 8.144 8.204 197,389 +0.04(+0.43%)
Jun 25, 2020 8.112 8.176 8.077 8.168 86,408 +0.06(+0.70%)
Jun 24, 2020 8.268 8.282 8.091 8.112 138,694 -0.20(-2.38%)
Jun 23, 2020 8.352 8.416 8.296 8.310 134,591 +0.03(+0.34%)
Jun 22, 2020 8.253 8.338 8.232 8.282 99,370 -0.04(-0.51%)
Jun 19, 2020 8.423 8.447 8.324 8.324 87,807 -0.05(-0.59%)
Jun 18, 2020 8.409 8.458 8.345 8.374 97,514 -0.04(-0.42%)
Jun 17, 2020 8.458 8.508 8.367 8.409 142,605 +0.01(+0.08%)
Jun 16, 2020 8.522 8.557 8.381 8.402 114,009 +0.11(+1.28%)
Jun 15, 2020 8.183 8.389 8.140 8.296 160,483 -0.04(-0.51%)
Jun 12, 2020 8.345 8.437 8.232 8.338 94,311 +0.17(+2.05%)
Jun 11, 2020 8.395 8.445 8.161 8.171 314,783 -0.48(-5.59%)
Jun 10, 2020 8.781 8.865 8.571 8.655 191,856 -0.14(-1.59%)
Jun 09, 2020 8.844 8.844 8.774 8.795 151,014 -0.09(-1.03%)
Jun 08, 2020 8.718 8.907 8.718 8.886 265,934 +0.24(+2.76%)
Jun 05, 2020 8.655 8.802 8.634 8.648 207,878 +0.17(+1.99%)
Jun 04, 2020 8.613 8.613 8.461 8.480 158,939 -0.11(-1.23%)
Jun 03, 2020 8.416 8.585 8.416 8.585 195,846 +0.25(+2.94%)
Jun 02, 2020 8.360 8.409 8.290 8.339 143,336 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.