Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Alphadex Fund FT (NY: FGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 31.73 31.73 31.26 31.35 25,752 -0.43(-1.35%)
May 28, 2015 31.76 31.78 31.50 31.78 56,260 -0.02(-0.08%)
May 27, 2015 31.35 31.80 31.35 31.80 16,545 +0.34(+1.09%)
May 26, 2015 31.80 31.80 31.35 31.46 17,707 -0.85(-2.62%)
May 22, 2015 32.30 32.30 32.30 0 -0.36(-1.11%)
May 21, 2015 32.64 32.73 32.54 32.67 27,304 +0.00(+0.00%)
May 20, 2015 32.61 32.77 32.56 32.67 29,338 -0.13(-0.39%)
May 19, 2015 32.69 32.87 32.66 32.80 66,254 +0.16(+0.50%)
May 18, 2015 32.60 32.71 32.46 32.64 41,934 -0.08(-0.25%)
May 15, 2015 32.52 32.73 32.42 32.72 124,658 +0.07(+0.21%)
May 14, 2015 32.47 32.65 32.34 32.65 34,432 +0.75(+2.34%)
May 13, 2015 32.06 32.18 31.86 31.90 34,154 +0.17(+0.54%)
May 12, 2015 31.71 31.85 31.70 31.73 49,238 -0.20(-0.63%)
May 11, 2015 31.93 32.05 31.88 31.93 14,674 -0.22(-0.67%)
May 08, 2015 31.80 32.22 31.80 32.15 39,644 +0.71(+2.26%)
May 07, 2015 31.33 31.51 31.33 31.44 49,345 +0.17(+0.53%)
May 06, 2015 31.18 31.34 31.15 31.27 13,874 +0.20(+0.64%)
May 05, 2015 31.54 31.54 31.07 31.07 46,745 -0.58(-1.84%)
May 04, 2015 31.74 31.74 31.58 31.66 46,951 +0.08(+0.25%)
May 01, 2015 31.58 31.58 31.33 31.58 29,074 +0.33(+1.07%)
Apr 30, 2015 31.42 31.46 31.24 31.24 37,451 -0.06(-0.21%)
Apr 29, 2015 31.52 31.57 31.20 31.31 119,444 -0.39(-1.23%)
Apr 28, 2015 31.72 31.80 31.54 31.70 19,871 -0.30(-0.92%)
Apr 27, 2015 31.84 32.16 31.84 31.99 28,435 +0.56(+1.79%)
Apr 24, 2015 31.25 31.52 31.16 31.43 107,314 +0.16(+0.52%)
Apr 23, 2015 30.98 31.32 30.95 31.27 102,498 -0.02(-0.05%)
Apr 22, 2015 31.26 31.33 31.09 31.29 62,269 -0.25(-0.80%)
Apr 21, 2015 31.41 31.54 31.36 31.54 101,335 +0.28(+0.91%)
Apr 20, 2015 31.28 31.37 31.17 31.25 76,487 +0.08(+0.26%)
Apr 17, 2015 31.32 31.32 31.00 31.17 124,471 -0.43(-1.36%)
Apr 16, 2015 31.69 31.74 31.41 31.60 227,661 -0.19(-0.60%)
Apr 15, 2015 31.78 31.83 31.54 31.79 25,411 -0.04(-0.11%)
Apr 14, 2015 31.83 31.86 31.78 31.83 19,341 +0.17(+0.55%)
Apr 13, 2015 31.84 31.84 31.62 31.65 32,429 -0.28(-0.87%)
Apr 10, 2015 31.89 31.96 31.85 31.93 15,567 +0.13(+0.41%)
Apr 09, 2015 31.92 31.92 31.65 31.80 140,812 +0.06(+0.18%)
Apr 08, 2015 31.88 31.89 31.66 31.75 33,157 +0.02(+0.05%)
Apr 07, 2015 31.84 31.97 31.72 31.73 98,230 -0.35(-1.08%)
Apr 06, 2015 32.12 32.30 32.04 32.08 7,714 +0.36(+1.15%)
Apr 02, 2015 31.71 31.71 31.71 0 +0.36(+1.14%)
Apr 01, 2015 31.37 31.16 31.36 37,720 +0.31(+0.99%)
Mar 31, 2015 31.20 31.20 31.03 31.05 49,928 -0.55(-1.74%)
Mar 30, 2015 31.52 31.63 31.52 31.60 10,003 +0.24(+0.77%)
Mar 27, 2015 31.24 31.39 31.19 31.36 24,913 +0.19(+0.60%)
Mar 26, 2015 30.94 31.19 30.94 31.17 11,667 -0.36(-1.14%)
Mar 25, 2015 31.80 31.80 31.50 31.53 24,109 -0.10(-0.31%)
Mar 24, 2015 31.58 31.73 31.56 31.63 9,213 +0.12(+0.37%)
Mar 23, 2015 31.54 31.54 31.46 31.51 9,454 -0.12(-0.38%)
Mar 20, 2015 31.47 31.83 31.42 31.63 20,692 +0.71(+2.30%)
Mar 19, 2015 31.00 31.00 30.77 30.92 64,614 -0.37(-1.19%)
Mar 18, 2015 30.63 31.30 30.61 31.29 24,546 +0.34(+1.10%)
Mar 17, 2015 31.00 31.00 30.86 30.95 9,604 -0.36(-1.16%)
Mar 16, 2015 30.99 31.47 30.99 31.32 10,030 +0.80(+2.63%)
Mar 13, 2015 30.52 30.56 30.39 30.52 6,186 -0.19(-0.63%)
Mar 12, 2015 30.51 30.71 30.51 30.71 60,545 +0.43(+1.42%)
Mar 11, 2015 30.29 30.34 30.14 30.28 4,756 +0.19(+0.62%)
Mar 10, 2015 30.14 30.18 30.02 30.10 12,422 -0.41(-1.35%)
Mar 09, 2015 30.60 30.60 30.40 30.51 6,021 +0.11(+0.35%)
Mar 06, 2015 30.55 30.58 30.37 30.40 6,885 -0.45(-1.47%)
Mar 05, 2015 30.91 30.93 30.74 30.86 20,159 +0.07(+0.24%)
Mar 04, 2015 30.80 30.52 30.78 28,626 -0.26(-0.83%)
Mar 03, 2015 31.42 31.42 30.91 31.04 144,134 -0.36(-1.13%)
Mar 02, 2015 31.37 31.40 31.27 31.40 6,954 +0.12(+0.38%)
Feb 27, 2015 31.07 31.35 31.07 31.28 15,997 +0.13(+0.41%)
Feb 26, 2015 31.30 31.30 31.11 31.15 31,167 -0.23(-0.74%)
Feb 25, 2015 31.49 31.49 31.25 31.38 10,847 -0.01(-0.04%)
Feb 24, 2015 31.14 31.40 31.12 31.40 34,506 +0.09(+0.28%)
Feb 23, 2015 31.39 31.39 31.18 31.31 12,255 -0.02(-0.08%)
Feb 20, 2015 31.04 31.45 31.01 31.33 11,435 +0.29(+0.94%)
Feb 19, 2015 31.00 31.18 30.96 31.04 18,584 +0.02(+0.08%)
Feb 18, 2015 30.82 31.03 30.81 31.02 11,339 +0.27(+0.87%)
Feb 17, 2015 30.69 30.78 30.58 30.75 16,002 -0.06(-0.19%)
Feb 13, 2015 30.81 30.81 30.81 0 -0.16(-0.52%)
Feb 12, 2015 30.59 30.99 30.59 30.97 15,578 +0.88(+2.93%)
Feb 11, 2015 30.09 30.17 29.94 30.09 151,971 -0.06(-0.21%)
Feb 10, 2015 30.05 30.22 29.93 30.15 15,592 +0.40(+1.33%)
Feb 09, 2015 29.67 29.84 29.50 29.76 28,419 -0.39(-1.29%)
Feb 06, 2015 30.42 30.45 30.10 30.14 53,317 -0.65(-2.10%)
Feb 05, 2015 30.53 30.83 30.53 30.79 8,878 +0.40(+1.33%)
Feb 04, 2015 30.53 30.57 30.39 30.39 32,033 -0.28(-0.90%)
Feb 03, 2015 30.47 30.69 30.47 30.66 16,450 +0.65(+2.16%)
Feb 02, 2015 29.69 30.01 29.65 30.01 8,968 +0.52(+1.75%)
Jan 30, 2015 29.73 29.73 29.50 29.50 20,693 -0.52(-1.73%)
Jan 29, 2015 29.77 30.02 29.76 30.01 7,613 +0.59(+2.01%)
Jan 28, 2015 29.74 29.99 29.42 29.42 16,146 -0.25(-0.83%)
Jan 27, 2015 29.65 29.77 29.63 29.67 3,441 -0.13(-0.42%)
Jan 26, 2015 29.44 29.81 29.44 29.80 20,086 +0.65(+2.22%)
Jan 23, 2015 29.16 29.24 29.10 29.15 6,880 -0.11(-0.36%)
Jan 22, 2015 29.36 29.25 71,384 -0.02(-0.06%)
Jan 21, 2015 29.29 29.32 29.27 29.27 2,300 +0.12(+0.40%)
Jan 20, 2015 29.25 29.25 29.06 29.16 3,754 +0.22(+0.76%)
Jan 16, 2015 28.44 29.00 28.42 28.94 18,470 +0.45(+1.58%)
Jan 15, 2015 28.50 28.52 28.40 28.49 4,113 -0.13(-0.47%)
Jan 14, 2015 28.52 28.69 28.50 28.62 7,012 +0.17(+0.60%)
Jan 13, 2015 28.45 9,263 -0.20(-0.69%)
Jan 12, 2015 28.64 28.69 28.58 28.65 8,186 +0.02(+0.07%)
Jan 09, 2015 28.50 28.66 28.39 28.63 47,705 -0.14(-0.48%)
Jan 08, 2015 28.74 28.81 28.74 28.77 2,279 +0.46(+1.64%)
Jan 07, 2015 28.24 28.34 28.12 28.30 5,402 +0.22(+0.79%)
Jan 06, 2015 28.26 28.28 28.05 28.08 30,209 -0.22(-0.79%)
Jan 05, 2015 28.57 28.57 28.15 28.31 41,335 -0.69(-2.39%)
Jan 02, 2015 29.18 29.18 28.92 29.00 21,635 -0.12(-0.40%)
Dec 31, 2014 29.12 29.12 29.12 0 -0.24(-0.83%)
Dec 30, 2014 29.59 29.59 29.32 29.36 10,988 -0.24(-0.82%)
Dec 29, 2014 29.67 29.73 29.59 29.60 33,852 -0.20(-0.67%)
Dec 26, 2014 29.81 29.87 29.78 29.80 7,406 +0.04(+0.15%)
Dec 24, 2014 29.76 29.76 29.76 0 +0.09(+0.31%)
Dec 23, 2014 29.66 29.75 29.65 29.66 7,639 -0.04(-0.15%)
Dec 22, 2014 29.78 29.78 29.65 29.71 10,635 +0.25(+0.85%)
Dec 19, 2014 29.49 29.57 29.35 29.46 31,013 -0.26(-0.87%)
Dec 18, 2014 29.50 29.74 29.49 29.72 19,890 +0.39(+1.32%)
Dec 17, 2014 29.15 29.50 29.10 29.33 74,724 +0.20(+0.67%)
Dec 16, 2014 29.47 29.13 18,678 +0.24(+0.83%)
Dec 15, 2014 29.38 29.38 28.82 28.89 13,751 -0.46(-1.56%)
Dec 12, 2014 29.75 29.75 29.29 29.35 85,365 -0.34(-1.14%)
Dec 11, 2014 29.84 29.93 29.69 29.69 7,146 -0.10(-0.34%)
Dec 10, 2014 29.90 29.91 29.76 29.79 3,838 -0.22(-0.73%)
Dec 09, 2014 30.00 30.02 29.83 30.01 12,320 -0.09(-0.30%)
Dec 08, 2014 30.18 30.18 30.10 30.10 6,246 -0.33(-1.09%)
Dec 05, 2014 30.26 30.45 30.25 30.43 59,583 +0.19(+0.64%)
Dec 04, 2014 30.09 30.32 30.09 30.23 39,220 +0.10(+0.32%)
Dec 03, 2014 30.12 30.14 30.06 30.14 7,815 +0.10(+0.32%)
Dec 02, 2014 29.98 30.05 29.97 30.04 14,879 -0.15(-0.51%)
Dec 01, 2014 30.34 30.34 30.19 30.19 5,951 +0.19(+0.62%)
Nov 28, 2014 30.11 30.11 29.98 30.01 9,127 -0.13(-0.43%)
Nov 26, 2014 30.14 30.14 30.14 0 +0.19(+0.62%)
Nov 25, 2014 29.85 30.00 29.85 29.95 44,247 +0.18(+0.60%)
Nov 24, 2014 29.75 29.79 29.68 29.77 8,627 +0.36(+1.24%)
Nov 21, 2014 29.57 29.59 29.36 29.41 93,366 +0.14(+0.47%)
Nov 20, 2014 29.08 29.29 29.06 29.27 46,023 +0.15(+0.53%)
Nov 19, 2014 29.16 29.22 29.01 29.12 54,997 +0.11(+0.36%)
Nov 18, 2014 28.83 29.05 28.83 29.01 7,882 +0.60(+2.12%)
Nov 17, 2014 28.26 28.44 28.26 28.41 5,071 +0.13(+0.45%)
Nov 14, 2014 27.95 28.29 27.95 28.28 3,368 +0.09(+0.32%)
Nov 13, 2014 28.19 28.23 28.19 28.19 4,468 +0.02(+0.06%)
Nov 12, 2014 28.24 28.24 28.06 28.18 12,017 -0.41(-1.44%)
Nov 11, 2014 28.39 28.60 28.39 28.59 4,829 +0.20(+0.71%)
Nov 10, 2014 28.36 28.42 28.36 28.39 27,088 +0.18(+0.63%)
Nov 07, 2014 28.17 28.27 28.16 28.21 3,866 -0.04(-0.15%)
Nov 06, 2014 28.40 28.40 28.21 28.25 7,444 +0.03(+0.11%)
Nov 05, 2014 28.17 28.23 28.11 28.22 6,060 +0.04(+0.15%)
Nov 04, 2014 28.15 28.23 28.08 28.18 7,037 -0.06(-0.21%)
Nov 03, 2014 28.21 28.28 28.13 28.24 200,044 -0.08(-0.28%)
Oct 31, 2014 28.36 28.40 28.23 28.32 14,760 +0.33(+1.17%)
Oct 30, 2014 27.69 28.06 27.69 27.99 4,013 +0.16(+0.57%)
Oct 29, 2014 28.29 28.31 27.81 27.83 9,721 -0.20(-0.72%)
Oct 28, 2014 27.99 28.03 27.95 28.03 8,359 +0.43(+1.55%)
Oct 27, 2014 27.55 27.61 27.81 27.60 5,474 -0.20(-0.73%)
Oct 24, 2014 27.76 27.81 27.72 27.81 22,429 +0.00(+0.00%)
Oct 23, 2014 27.72 27.86 27.69 27.81 4,339 +0.53(+1.93%)
Oct 22, 2014 27.28 27.28 37,634 -0.33(-1.20%)
Oct 21, 2014 27.50 27.63 27.46 27.61 98,253 +0.48(+1.78%)
Oct 20, 2014 26.99 27.13 26.99 27.13 2,548 +0.05(+0.19%)
Oct 17, 2014 27.15 27.08 7,445 +0.78(+2.95%)
Oct 16, 2014 26.39 26.61 26.30 40,767 -0.31(-1.16%)
Oct 15, 2014 26.47 26.61 26.10 26.61 53,338 -0.09(-0.34%)
Oct 14, 2014 26.70 26.82 26.57 26.70 114,309 +0.21(+0.80%)
Oct 13, 2014 26.98 26.98 26.49 26.49 68,691 -0.15(-0.55%)
Oct 10, 2014 26.91 26.91 26.60 26.63 11,039 -0.49(-1.80%)
Oct 09, 2014 27.77 27.77 27.02 27.12 8,530 -0.88(-3.14%)
Oct 08, 2014 27.55 28.00 27.46 28.00 7,550 +0.37(+1.35%)
Oct 07, 2014 28.02 28.02 27.63 27.63 20,809 -0.28(-1.02%)
Oct 06, 2014 28.01 28.03 27.75 27.91 99,996 -0.10(-0.35%)
Oct 03, 2014 27.90 28.01 27.85 28.01 31,366 -0.07(-0.25%)
Oct 02, 2014 28.13 28.15 27.93 28.08 16,368 -0.04(-0.15%)
Oct 01, 2014 28.24 28.25 28.06 28.12 95,555 -0.42(-1.47%)
Sep 30, 2014 28.42 28.64 28.44 28.54 10,766 -0.15(-0.51%)
Sep 29, 2014 28.87 28.87 28.57 28.69 25,103 -0.25(-0.87%)
Sep 26, 2014 28.87 28.94 28.87 28.94 4,601 +0.04(+0.14%)
Sep 25, 2014 29.02 29.02 28.87 28.90 27,614 -0.51(-1.73%)
Sep 24, 2014 29.41 29.43 29.21 29.41 20,254 -0.04(-0.15%)
Sep 23, 2014 29.64 29.64 29.38 29.45 8,851 -0.48(-1.61%)
Sep 22, 2014 29.96 29.96 29.80 29.93 4,334 -0.19(-0.62%)
Sep 19, 2014 30.25 30.25 30.06 30.12 28,317 -0.12(-0.38%)
Sep 18, 2014 30.21 30.25 30.21 30.24 2,821 +0.18(+0.60%)
Sep 17, 2014 30.26 30.28 30.06 30.06 7,757 -0.16(-0.54%)
Sep 16, 2014 30.14 30.23 29.98 30.22 13,382 +0.00(+0.01%)
Sep 15, 2014 30.18 30.24 30.15 30.21 2,801 -0.05(-0.15%)
Sep 12, 2014 30.52 30.52 30.21 30.26 6,721 -0.23(-0.74%)
Sep 11, 2014 30.50 30.50 30.38 30.48 13,445 -0.07(-0.24%)
Sep 10, 2014 30.68 30.68 30.45 30.56 4,224 -0.09(-0.28%)
Sep 09, 2014 30.57 30.66 30.57 30.64 3,047 -0.09(-0.30%)
Sep 08, 2014 30.89 30.89 30.69 30.73 3,802 -0.28(-0.91%)
Sep 05, 2014 30.90 31.02 30.90 31.02 6,864 +0.28(+0.90%)
Sep 04, 2014 30.93 31.10 30.72 30.74 10,871 -0.36(-1.15%)
Sep 03, 2014 31.31 31.31 31.06 31.10 34,133 +0.42(+1.36%)
Sep 02, 2014 30.53 30.65 30.68 6,695 +0.15(+0.49%)
Aug 29, 2014 30.53 30.53 30.53 0 -0.21(-0.68%)
Aug 28, 2014 30.81 31.07 30.74 16,346 -0.33(-1.07%)
Aug 27, 2014 31.06 31.14 31.06 31.07 32,403 +0.07(+0.23%)
Aug 26, 2014 30.91 31.12 30.91 31.00 14,679 +0.05(+0.16%)
Aug 25, 2014 30.90 30.99 30.90 30.95 15,044 +0.22(+0.72%)
Aug 22, 2014 30.72 30.76 30.72 30.73 10,376 -0.06(-0.19%)
Aug 21, 2014 30.90 30.80 30.79 24,890 +0.07(+0.24%)
Aug 20, 2014 30.65 30.73 30.65 30.72 2,747 -0.18(-0.58%)
Aug 19, 2014 30.83 30.91 30.83 30.90 5,012 +0.18(+0.58%)
Aug 18, 2014 30.18 30.72 30.18 30.72 27,953 +0.22(+0.72%)
Aug 15, 2014 30.81 30.81 30.81 30.50 6,228 -0.12(-0.40%)
Aug 14, 2014 30.63 30.65 30.56 30.62 47,507 +0.20(+0.67%)
Aug 13, 2014 30.42 30.42 30.39 30.42 7,356 +0.29(+0.95%)
Aug 12, 2014 30.41 30.41 30.10 30.13 4,337 -0.24(-0.78%)
Aug 11, 2014 30.28 30.51 30.28 30.37 6,493 +0.22(+0.72%)
Aug 08, 2014 29.84 30.02 29.84 30.15 3,158 +0.40(+1.33%)
Aug 07, 2014 29.91 29.91 29.74 29.76 19,141 -0.26(-0.87%)
Aug 06, 2014 29.97 30.10 29.90 30.02 7,102 -0.11(-0.37%)
Aug 05, 2014 30.44 30.46 30.10 30.13 15,217 -0.58(-1.90%)
Aug 04, 2014 30.72 30.78 30.51 30.71 11,859 -0.01(-0.03%)
Aug 01, 2014 30.66 30.88 30.65 30.72 13,695 -0.15(-0.47%)
Jul 31, 2014 31.56 31.56 30.86 30.86 36,623 -0.88(-2.76%)
Jul 30, 2014 31.77 31.81 31.56 31.74 34,469 -0.18(-0.58%)
Jul 29, 2014 32.08 32.19 31.95 31.92 3,866 +0.01(+0.03%)
Jul 28, 2014 32.15 31.76 31.92 25,300 -0.23(-0.73%)
Jul 25, 2014 32.38 32.42 32.13 32.15 30,830 -0.58(-1.78%)
Jul 24, 2014 32.70 32.73 32.60 32.73 4,542 +0.17(+0.52%)
Jul 23, 2014 32.77 32.77 32.51 32.56 13,272 +0.10(+0.31%)
Jul 22, 2014 32.46 32.49 32.46 32.46 1,350 +0.08(+0.24%)
Jul 21, 2014 32.37 32.39 32.30 32.39 8,281 -0.36(-1.11%)
Jul 18, 2014 32.50 32.75 32.50 32.75 10,754 +0.09(+0.27%)
Jul 17, 2014 32.86 33.00 32.66 32.66 5,957 -0.46(-1.39%)
Jul 16, 2014 33.07 33.12 33.03 33.12 5,580 +0.33(+1.01%)
Jul 15, 2014 32.91 32.91 32.75 32.79 2,489 -0.23(-0.71%)
Jul 14, 2014 32.98 33.06 32.98 33.03 3,301 +0.20(+0.62%)
Jul 11, 2014 32.72 32.82 32.69 32.82 8,323 +0.04(+0.12%)
Jul 10, 2014 32.86 32.86 32.64 32.78 9,830 -0.60(-1.79%)
Jul 09, 2014 33.22 33.40 33.22 33.38 27,378 -0.02(-0.05%)
Jul 08, 2014 33.40 33.41 33.23 33.40 8,384 -0.46(-1.36%)
Jul 07, 2014 33.99 33.99 33.73 33.86 119,463 -0.46(-1.35%)
Jul 03, 2014 34.32 34.32 34.32 0 +0.28(+0.82%)
Jul 02, 2014 34.00 34.12 34.00 34.04 7,130 -0.01(-0.02%)
Jul 01, 2014 34.16 34.18 33.96 34.05 10,326 +0.23(+0.67%)
Jun 30, 2014 33.81 33.84 33.80 33.83 1,794 +0.03(+0.10%)
Jun 27, 2014 33.71 33.80 33.71 33.79 53,369 +0.07(+0.19%)
Jun 26, 2014 33.82 33.82 33.32 33.73 8,149 +0.02(+0.05%)
Jun 25, 2014 33.67 33.77 33.64 33.71 309,229 -0.09(-0.26%)
Jun 24, 2014 34.18 34.18 33.78 33.80 146,171 -0.72(-2.08%)
Jun 23, 2014 34.58 34.58 34.34 34.52 352,255 -0.28(-0.82%)
Jun 20, 2014 34.77 34.80 34.68 34.80 6,959 +0.14(+0.39%)
Jun 19, 2014 34.88 34.88 34.67 34.67 7,111 -0.02(-0.07%)
Jun 18, 2014 34.54 34.80 34.48 34.69 5,303 +0.28(+0.82%)
Jun 17, 2014 34.36 34.41 34.26 34.41 8,307 +0.15(+0.43%)
Jun 16, 2014 34.26 34.38 34.23 34.26 21,699 +0.03(+0.09%)
Jun 13, 2014 34.32 34.32 34.17 34.23 12,482 -0.35(-1.01%)
Jun 12, 2014 34.68 34.68 34.56 34.58 8,001 +0.07(+0.21%)
Jun 11, 2014 34.76 34.76 34.41 34.51 14,758 -0.49(-1.41%)
Jun 10, 2014 35.07 35.08 34.86 35.00 19,484 -0.14(-0.40%)
Jun 06, 2014 35.23 35.32 35.10 35.14 27,137 +0.10(+0.28%)
Jun 05, 2014 34.68 35.05 34.68 35.04 25,962 +0.30(+0.86%)
Jun 04, 2014 34.69 34.76 34.67 34.74 9,943 +0.02(+0.07%)
Jun 03, 2014 34.70 34.79 34.69 34.72 14,377 -0.19(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.