Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Alphadex Fund FT (NY: FGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 21.45 21.45 21.45 21.45 0 +0.00(+0.00%)
May 30, 2012 21.74 21.74 20.98 21.45 22,264 -0.82(-3.67%)
May 29, 2012 22.41 22.41 22.27 22.27 1,112 +0.23(+1.07%)
May 25, 2012 21.96 22.21 21.96 22.04 64,374 +0.06(+0.29%)
May 24, 2012 22.06 22.06 21.87 21.97 2,848 -0.28(-1.24%)
May 23, 2012 21.94 22.25 21.94 22.25 19,604 +0.00(+0.02%)
May 17, 2012 22.24 22.24 22.24 0 -1.83(-7.62%)
Apr 24, 2012 24.07 24.07 24.07 0 -0.49(-1.98%)
Apr 18, 2012 24.56 24.56 24.56 0 -0.02(-0.10%)
Apr 17, 2012 24.58 24.58 24.58 24.58 247 -0.42(-1.68%)
Apr 12, 2012 25.01 25.01 25.01 0 -0.30(-1.18%)
Apr 09, 2012 25.30 25.30 25.30 0 -0.06(-0.22%)
Mar 23, 2012 25.36 25.36 25.36 0 +0.07(+0.28%)
Mar 16, 2012 25.29 25.29 25.29 0 +0.34(+1.38%)
Mar 14, 2012 24.95 24.95 24.95 0 +0.39(+1.58%)
Mar 09, 2012 24.56 24.56 24.56 0 -0.45(-1.81%)
Mar 02, 2012 25.01 25.01 25.01 0 -0.16(-0.64%)
Mar 01, 2012 25.14 25.18 25.14 25.18 1,235 +0.26(+1.03%)
Feb 29, 2012 24.96 24.96 24.92 24.92 988 -0.19(-0.76%)
Feb 28, 2012 25.81 25.81 25.09 25.11 617 +0.51(+2.07%)
Feb 23, 2012 24.60 24.60 24.60 0 -0.45(-1.78%)
Feb 21, 2012 25.05 25.05 25.05 25.05 0 +0.14(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.